Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.60	41.60	40.82	41.59	3,809,956	-0.29(-0.70%)
Oct 30, 2019	43.72	43.92	41.50	41.88	4,466,177	-1.86(-4.25%)
Oct 29, 2019	43.39	44.17	43.05	43.74	2,986,123	+0.16(+0.37%)
Oct 28, 2019	44.04	44.27	43.57	43.57	2,612,929	-0.20(-0.46%)
Oct 25, 2019	42.34	43.87	42.12	43.78	2,880,233	+1.33(+3.13%)
Oct 24, 2019	43.25	43.25	41.92	42.45	2,026,329	-0.76(-1.76%)
Oct 23, 2019	42.54	43.40	42.21	43.21	3,156,017	+0.26(+0.60%)
Oct 22, 2019	41.71	43.00	41.54	42.95	2,844,566	+1.39(+3.34%)
Oct 21, 2019	41.56	42.24	41.25	41.56	2,749,974	+0.51(+1.25%)
Oct 18, 2019	40.47	41.68	40.40	41.05	3,276,393	-0.37(-0.90%)
Oct 17, 2019	41.65	42.11	41.16	41.42	3,158,610	+0.03(+0.08%)
Oct 16, 2019	41.43	42.24	41.17	41.39	2,693,177	-0.35(-0.84%)
Oct 15, 2019	41.33	42.25	41.01	41.74	2,742,999	+0.58(+1.42%)
Oct 14, 2019	41.72	41.72	40.78	41.16	2,866,192	-0.59(-1.42%)
Oct 11, 2019	41.80	42.29	41.09	41.75	3,806,783	+0.54(+1.30%)
Oct 10, 2019	40.16	41.53	40.06	41.21	5,479,446	+1.13(+2.81%)
Oct 09, 2019	39.52	40.71	39.42	40.09	3,732,483	+0.82(+2.09%)
Oct 08, 2019	38.64	39.74	37.89	39.27	3,605,033	+0.03(+0.08%)
Oct 07, 2019	38.21	39.70	38.09	39.23	4,551,348	+0.96(+2.50%)
Oct 04, 2019	37.87	38.32	37.60	38.28	3,073,875	+0.49(+1.31%)
Oct 03, 2019	37.27	37.83	36.24	37.78	4,980,684	+0.32(+0.84%)
Oct 02, 2019	39.44	39.49	37.17	37.47	6,597,888	-2.29(-5.76%)
Oct 01, 2019	40.64	41.00	39.73	39.75	3,909,631	-0.54(-1.33%)
Sep 30, 2019	40.27	40.93	39.88	40.29	2,777,077	+0.02(+0.04%)
Sep 27, 2019	40.10	40.62	39.93	40.27	2,457,941	+0.38(+0.96%)
Sep 26, 2019	40.27	40.47	39.59	39.89	2,157,302	-0.49(-1.23%)
Sep 25, 2019	39.90	40.71	39.83	40.39	2,189,985	+0.49(+1.22%)
Sep 24, 2019	40.33	40.72	39.40	39.90	2,913,792	+0.12(+0.31%)
Sep 23, 2019	39.52	39.96	39.10	39.78	2,803,690	+0.01(+0.02%)
Sep 20, 2019	39.76	40.75	39.60	39.77	4,310,550	+0.18(+0.45%)
Sep 19, 2019	40.82	40.99	39.57	39.59	3,508,988	-1.05(-2.58%)
Sep 18, 2019	41.35	41.57	40.17	40.64	3,438,913	-0.58(-1.42%)
Sep 17, 2019	42.28	42.31	40.91	41.22	5,563,277	-1.88(-4.37%)
Sep 16, 2019	42.28	43.18	42.21	43.10	3,534,233	+0.35(+0.82%)
Sep 13, 2019	43.16	43.97	42.39	42.75	3,608,457	+0.28(+0.65%)
Sep 12, 2019	42.16	43.16	41.30	42.48	5,076,709	+0.02(+0.06%)
Sep 11, 2019	41.76	42.81	40.75	42.45	4,845,691	+1.00(+2.41%)
Sep 10, 2019	41.29	41.75	40.49	41.46	5,809,220	+0.03(+0.08%)
Sep 09, 2019	39.01	41.70	38.73	41.42	8,710,995	+2.54(+6.53%)
Sep 06, 2019	38.89	39.40	38.69	38.89	4,040,306	+0.25(+0.64%)
Sep 05, 2019	38.53	38.98	38.05	38.64	6,024,438	+0.93(+2.46%)
Sep 04, 2019	37.64	37.99	37.17	37.71	4,089,221	+0.70(+1.88%)
Sep 03, 2019	37.32	37.82	36.78	37.01	3,998,093	-0.83(-2.20%)
Aug 30, 2019	38.07	38.61	37.75	37.84	3,140,434	+0.04(+0.11%)
Aug 29, 2019	37.60	38.13	37.48	37.80	4,282,280	+0.77(+2.08%)
Aug 28, 2019	35.69	37.15	35.69	37.04	3,852,627	+1.20(+3.35%)
Aug 27, 2019	36.54	36.78	35.83	35.83	3,601,935	-0.48(-1.32%)
Aug 26, 2019	36.35	36.58	35.56	36.32	4,601,552	+0.14(+0.38%)
Aug 23, 2019	37.38	38.09	36.04	36.18	6,931,234	-1.72(-4.54%)
Aug 22, 2019	38.04	38.65	37.28	37.90	5,309,199	+0.22(+0.57%)
Aug 21, 2019	36.55	37.92	35.96	37.68	9,103,453	+1.75(+4.86%)
Aug 20, 2019	38.14	38.73	35.87	35.94	18,614,478	-2.66(-6.89%)
Aug 19, 2019	37.10	38.72	36.88	38.60	7,535,449	+2.15(+5.91%)
Aug 16, 2019	35.78	36.72	35.50	36.44	4,826,039	+0.99(+2.80%)
Aug 15, 2019	36.40	36.56	34.70	35.45	8,243,277	-0.67(-1.86%)
Aug 14, 2019	38.13	38.13	35.84	36.12	12,809,358	-4.45(-10.97%)
Aug 13, 2019	39.23	42.04	38.89	40.58	7,115,411	+1.18(+2.99%)
Aug 12, 2019	39.04	39.73	38.92	39.40	4,662,276	+0.11(+0.29%)
Aug 09, 2019	40.02	40.02	39.05	39.29	4,124,973	-0.87(-2.17%)
Aug 08, 2019	40.51	41.10	39.89	40.16	5,440,524	-0.33(-0.81%)
Aug 07, 2019	39.69	40.58	39.19	40.49	4,441,133	+0.07(+0.18%)
Aug 06, 2019	39.84	40.50	39.54	40.42	3,541,166	+0.82(+2.06%)
Aug 05, 2019	39.41	39.65	38.41	39.60	4,594,028	-0.58(-1.45%)
Aug 02, 2019	39.76	40.26	39.29	40.18	5,199,175	+0.42(+1.07%)
Aug 01, 2019	43.21	43.21	39.38	39.76	7,377,166	-3.37(-7.82%)
Jul 31, 2019	42.69	43.93	42.39	43.13	7,143,389	+0.45(+1.05%)
Jul 30, 2019	42.50	42.95	41.89	42.68	4,263,674	-0.13(-0.30%)
Jul 29, 2019	41.86	43.01	41.86	42.81	5,942,010	+0.93(+2.22%)
Jul 26, 2019	40.92	41.90	40.54	41.88	3,731,857	+0.96(+2.35%)
Jul 25, 2019	41.42	41.69	40.54	40.92	3,727,707	-0.42(-1.01%)
Jul 24, 2019	40.74	41.56	40.56	41.34	3,892,620	+0.72(+1.77%)
Jul 23, 2019	39.92	40.74	39.71	40.62	5,756,518	+0.86(+2.15%)
Jul 22, 2019	39.76	40.46	39.40	39.76	4,402,609	+0.26(+0.65%)
Jul 19, 2019	39.09	39.87	39.09	39.50	3,318,635	+0.61(+1.56%)
Jul 18, 2019	38.91	39.27	38.62	38.89	3,238,081	-0.02(-0.06%)
Jul 17, 2019	39.72	39.89	38.83	38.92	3,399,405	-0.99(-2.49%)
Jul 16, 2019	39.55	40.18	39.36	39.91	2,984,769	+0.46(+1.18%)
Jul 15, 2019	39.03	39.69	39.01	39.45	3,546,342	+0.44(+1.13%)
Jul 12, 2019	38.69	39.40	38.40	39.01	3,570,140	+0.47(+1.23%)
Jul 11, 2019	38.03	38.70	37.84	38.53	3,970,486	+0.77(+2.04%)
Jul 10, 2019	38.24	38.41	37.73	37.76	4,014,050	-0.47(-1.24%)
Jul 09, 2019	38.67	38.81	38.20	38.24	4,214,650	-0.42(-1.08%)
Jul 08, 2019	38.67	39.03	38.45	38.65	4,565,810	-0.01(-0.02%)
Jul 05, 2019	38.10	38.99	38.07	38.66	3,562,897	+0.61(+1.60%)
Jul 03, 2019	37.79	38.53	37.64	38.05	2,696,742	+0.33(+0.87%)
Jul 02, 2019	38.32	38.47	37.47	37.72	4,290,060	-0.59(-1.55%)
Jul 01, 2019	38.70	39.38	38.00	38.32	7,013,296	+0.24(+0.63%)
Jun 28, 2019	37.65	38.30	37.41	38.08	7,283,640	+0.58(+1.56%)
Jun 27, 2019	37.21	37.84	36.88	37.49	5,356,393	+0.29(+0.77%)
Jun 26, 2019	37.12	37.74	36.87	37.20	6,450,958	+0.36(+0.98%)
Jun 25, 2019	36.77	37.02	36.20	36.84	6,684,024	+0.02(+0.07%)
Jun 24, 2019	37.78	37.87	36.64	36.82	6,609,960	-1.23(-3.22%)
Jun 21, 2019	37.52	38.33	37.03	38.05	7,429,747	+0.50(+1.34%)
Jun 20, 2019	37.88	38.04	36.98	37.54	5,023,271	-0.01(-0.02%)
Jun 19, 2019	38.08	38.13	37.40	37.55	6,346,346	-0.42(-1.12%)
Jun 18, 2019	38.11	38.75	37.71	37.97	4,845,860	-0.04(-0.11%)
Jun 17, 2019	38.22	38.81	37.83	38.01	4,004,046	-0.24(-0.63%)
Jun 14, 2019	38.99	39.16	37.96	38.25	4,973,270	-0.77(-1.97%)
Jun 13, 2019	38.43	39.21	38.30	39.02	4,540,029	+0.61(+1.58%)
Jun 12, 2019	38.32	38.73	38.14	38.41	4,663,312	+0.02(+0.04%)
Jun 11, 2019	38.68	39.09	37.97	38.40	4,047,935	-0.14(-0.37%)
Jun 10, 2019	38.44	39.52	38.44	38.54	7,542,626	+0.49(+1.29%)
Jun 07, 2019	37.93	38.37	37.54	38.05	5,099,984	+0.17(+0.44%)
Jun 06, 2019	38.23	38.62	37.18	37.89	7,730,659	-0.73(-1.90%)
Jun 05, 2019	39.87	40.03	37.89	38.62	9,180,524	-1.18(-2.96%)
Jun 04, 2019	39.38	40.49	39.33	39.80	7,529,069	+0.09(+0.22%)
Jun 03, 2019	38.95	40.53	38.81	39.71	6,104,444	+0.76(+1.95%)
May 31, 2019	39.39	39.39	38.47	38.95	5,695,208	-0.76(-1.91%)
May 30, 2019	40.14	40.79	39.58	39.71	6,099,217	-0.18(-0.46%)
May 29, 2019	40.06	40.88	39.51	39.89	6,872,012	-0.47(-1.17%)
May 28, 2019	40.36	41.17	40.01	40.37	8,333,473	-0.01(-0.02%)
May 24, 2019	40.25	41.15	39.81	40.37	7,034,811	-0.02(-0.06%)
May 23, 2019	41.80	41.91	39.99	40.40	13,083,503	-1.81(-4.29%)
May 22, 2019	43.11	43.73	41.87	42.21	14,367,850	-1.35(-3.10%)
May 21, 2019	43.65	45.58	42.77	43.56	32,877,818	-6.13(-12.34%)
May 20, 2019	50.14	50.66	49.50	49.69	6,397,165	-0.54(-1.08%)
May 17, 2019	50.06	51.04	49.59	50.23	3,731,640	-0.13(-0.27%)
May 16, 2019	50.89	51.15	50.10	50.36	5,079,112	-0.36(-0.70%)
May 15, 2019	51.45	53.42	50.35	50.72	7,366,994	-1.01(-1.95%)
May 14, 2019	51.08	52.35	50.12	51.73	5,978,662	+0.87(+1.71%)
May 13, 2019	52.31	52.40	50.24	50.86	6,372,581	-2.10(-3.97%)
May 10, 2019	53.60	53.86	52.17	52.96	2,838,361	-1.03(-1.92%)
May 09, 2019	53.64	54.22	52.81	54.00	4,444,483	-0.13(-0.25%)
May 08, 2019	53.31	54.85	52.90	54.13	3,509,803	+0.80(+1.50%)
May 07, 2019	54.12	54.14	52.88	53.33	4,579,811	-1.08(-1.99%)
May 06, 2019	53.90	54.60	53.77	54.42	2,684,595	-0.23(-0.42%)
May 03, 2019	55.48	55.81	54.59	54.65	3,324,568	-0.75(-1.35%)
May 02, 2019	55.25	55.73	54.50	55.40	4,153,981	+0.30(+0.54%)
May 01, 2019	56.19	56.52	55.09	55.10	3,537,599	-1.06(-1.88%)
Apr 30, 2019	57.26	57.50	55.85	56.15	4,905,846	-1.04(-1.82%)
Apr 29, 2019	57.39	57.45	56.83	57.20	3,283,532	+0.01(+0.01%)
Apr 26, 2019	56.15	57.43	55.38	57.19	4,263,936	+0.62(+1.10%)
Apr 25, 2019	57.92	58.06	56.04	56.56	5,464,874	-1.31(-2.27%)
Apr 24, 2019	59.68	59.87	57.84	57.88	6,796,564	-1.74(-2.91%)
Apr 23, 2019	56.86	59.95	56.39	59.61	20,387,058	+6.34(+11.91%)
Apr 22, 2019	55.11	55.11	52.93	53.27	6,453,868	-2.31(-4.15%)
Apr 18, 2019	55.28	55.98	54.81	55.58	2,588,547	+0.43(+0.77%)
Apr 17, 2019	55.88	56.17	55.13	55.15	3,116,175	-0.51(-0.92%)
Apr 16, 2019	54.72	55.85	54.72	55.66	3,062,860	+0.45(+0.82%)
Apr 15, 2019	55.09	55.56	54.76	55.21	2,796,484	+0.14(+0.26%)
Apr 12, 2019	55.73	56.13	54.82	55.07	2,839,627	-0.34(-0.61%)
Apr 11, 2019	56.70	57.00	55.32	55.41	3,053,390	-1.07(-1.89%)
Apr 10, 2019	57.49	58.41	56.12	56.48	4,097,232	-0.74(-1.30%)
Apr 09, 2019	57.17	57.68	57.03	57.22	2,415,804	-0.28(-0.49%)
Apr 08, 2019	57.00	58.11	56.75	57.50	3,218,277	+0.64(+1.13%)
Apr 05, 2019	58.02	58.63	56.83	56.86	3,619,078	-1.15(-1.99%)
Apr 04, 2019	56.36	58.03	56.25	58.02	3,161,787	+1.93(+3.45%)
Apr 03, 2019	56.26	56.79	55.92	56.08	2,577,121	+0.11(+0.20%)
Apr 02, 2019	55.59	56.20	55.36	55.97	2,807,634	+0.52(+0.94%)
Apr 01, 2019	54.74	55.51	54.58	55.45	3,169,735	+1.14(+2.09%)
Mar 29, 2019	54.91	55.03	54.04	54.31	3,379,520	-0.23(-0.42%)
Mar 28, 2019	55.84	56.47	54.51	54.54	3,960,827	-0.69(-1.26%)
Mar 27, 2019	54.58	56.02	54.58	55.24	3,686,737	+0.82(+1.51%)
Mar 26, 2019	54.78	55.49	53.97	54.42	3,079,601	+0.13(+0.25%)
Mar 25, 2019	52.76	55.05	52.73	54.28	3,507,590	+1.34(+2.54%)
Mar 22, 2019	54.01	54.23	52.79	52.94	3,193,394	-1.10(-2.03%)
Mar 21, 2019	53.58	54.15	53.42	54.04	3,604,701	+0.28(+0.51%)
Mar 20, 2019	54.42	54.71	53.44	53.76	2,243,161	-0.82(-1.50%)
Mar 19, 2019	54.35	55.02	54.24	54.58	3,296,618	+0.53(+0.98%)
Mar 18, 2019	53.18	54.15	52.93	54.05	2,893,596	+0.88(+1.66%)
Mar 15, 2019	53.61	53.84	52.86	53.17	5,978,930	-0.38(-0.72%)
Mar 14, 2019	53.20	53.77	52.78	53.55	3,195,253	-0.09(-0.18%)
Mar 13, 2019	54.62	54.62	53.33	53.65	4,528,575	-0.87(-1.59%)
Mar 12, 2019	54.69	54.74	53.77	54.51	3,397,295	+0.12(+0.22%)
Mar 11, 2019	53.01	54.43	53.00	54.40	3,338,021	+1.39(+2.63%)
Mar 08, 2019	53.47	53.47	52.12	53.00	4,374,465	-0.94(-1.74%)
Mar 07, 2019	54.57	55.23	53.79	53.94	4,243,047	-0.82(-1.50%)
Mar 06, 2019	56.31	56.70	54.33	54.76	5,321,381	-1.02(-1.84%)
Mar 05, 2019	52.84	56.22	52.52	55.79	14,166,935	+3.80(+7.31%)
Mar 04, 2019	53.52	53.58	51.93	51.99	6,975,255	-1.27(-2.39%)
Mar 01, 2019	53.49	54.39	53.21	53.26	4,591,948	+0.45(+0.84%)
Feb 28, 2019	53.08	53.29	52.10	52.82	6,506,092	-0.25(-0.47%)
Feb 27, 2019	51.91	53.24	51.81	53.07	5,257,569	+1.27(+2.45%)
Feb 26, 2019	51.71	52.42	51.14	51.80	4,069,890	+0.29(+0.56%)
Feb 25, 2019	50.64	52.11	50.61	51.51	6,743,038	+1.17(+2.31%)
Feb 22, 2019	50.92	50.94	50.07	50.35	3,818,803	-0.66(-1.30%)
Feb 21, 2019	51.38	51.85	50.89	51.01	2,342,381	-0.18(-0.35%)
Feb 20, 2019	51.87	52.18	51.14	51.19	2,537,892	-0.62(-1.19%)
Feb 19, 2019	51.61	52.10	51.38	51.81	3,951,915	+0.24(+0.47%)
Feb 15, 2019	51.94	51.96	51.13	51.57	3,252,529	-0.08(-0.15%)
Feb 14, 2019	51.32	52.17	50.68	51.64	3,690,048	-0.38(-0.72%)
Feb 13, 2019	51.84	52.23	50.75	52.02	3,306,770	+0.31(+0.59%)
Feb 12, 2019	50.78	52.17	50.63	51.71	4,244,202	+1.37(+2.72%)
Feb 11, 2019	50.84	50.84	49.27	50.35	5,178,401	-0.38(-0.76%)
Feb 08, 2019	51.83	51.90	50.49	50.73	4,891,387	-1.31(-2.52%)
Feb 07, 2019	52.03	52.58	51.65	52.04	3,784,099	-0.22(-0.42%)
Feb 06, 2019	52.97	53.15	52.04	52.26	2,663,033	-1.02(-1.92%)
Feb 05, 2019	52.69	53.72	52.60	53.29	3,583,401	+0.81(+1.54%)
Feb 04, 2019	52.11	52.66	51.64	52.48	4,284,336	+0.32(+0.61%)
Feb 01, 2019	53.84	53.84	51.84	52.16	4,928,210	-1.56(-2.91%)
Jan 31, 2019	53.87	54.16	53.15	53.72	4,309,104	-0.32(-0.59%)
Jan 30, 2019	54.73	54.75	53.29	54.05	3,003,741	-0.36(-0.66%)
Jan 29, 2019	54.11	54.56	53.18	54.40	2,785,556	+0.10(+0.19%)
Jan 28, 2019	54.69	54.74	53.96	54.30	2,946,184	-0.99(-1.80%)
Jan 25, 2019	54.03	55.30	53.53	55.30	2,913,710	+1.85(+3.45%)
Jan 24, 2019	54.32	54.32	52.81	53.45	3,252,920	-0.90(-1.66%)
Jan 23, 2019	54.51	54.63	53.06	54.35	3,050,272	+0.15(+0.27%)
Jan 22, 2019	54.53	55.89	53.87	54.20	7,034,900	-0.51(-0.93%)
Jan 18, 2019	54.27	55.04	54.16	54.71	3,319,142	+0.87(+1.61%)
Jan 17, 2019	52.54	53.88	52.30	53.84	2,893,408	+1.08(+2.05%)
Jan 16, 2019	52.14	52.81	51.74	52.76	3,333,028	+0.16(+0.30%)
Jan 15, 2019	52.11	52.70	51.66	52.61	2,667,122	+0.48(+0.93%)
Jan 14, 2019	52.22	53.02	51.78	52.12	3,575,487	-0.49(-0.94%)
Jan 11, 2019	52.10	53.18	51.75	52.61	4,378,940	+0.57(+1.10%)
Jan 10, 2019	49.39	52.15	48.94	52.04	14,275,188	-2.63(-4.81%)
Jan 09, 2019	54.40	55.43	53.50	54.67	5,419,228	+0.56(+1.04%)
Jan 08, 2019	53.87	54.35	52.42	54.11	4,191,701	+0.92(+1.72%)
Jan 07, 2019	52.17	54.39	51.55	53.19	4,574,107	+1.25(+2.41%)
Jan 04, 2019	52.70	52.77	50.91	51.94	4,794,217	+0.03(+0.06%)
Jan 03, 2019	52.59	53.21	51.66	51.91	4,968,296	-1.12(-2.11%)
Jan 02, 2019	51.05	54.15	50.89	53.03	8,084,192	+1.14(+2.20%)
Dec 31, 2018	51.05	52.18	51.05	51.89	3,529,337	+1.00(+1.97%)
Dec 28, 2018	50.92	51.82	50.49	50.89	3,445,080	+0.19(+0.37%)
Dec 27, 2018	50.85	51.35	48.73	50.70	5,715,693	-0.86(-1.67%)
Dec 26, 2018	47.40	51.64	47.32	51.56	7,012,564	+4.79(+10.25%)
Dec 24, 2018	46.13	47.71	45.88	46.76	1,994,937	+0.30(+0.66%)
Dec 21, 2018	47.01	48.45	46.09	46.46	9,061,923	-0.45(-0.95%)
Dec 20, 2018	48.05	48.41	46.22	46.90	4,087,655	-1.32(-2.74%)
Dec 19, 2018	49.06	49.74	48.01	48.23	6,132,838	-0.59(-1.20%)
Dec 18, 2018	48.03	48.90	47.73	48.81	4,824,310	+1.17(+2.45%)
Dec 17, 2018	47.40	48.79	46.83	47.65	5,259,223	-0.25(-0.52%)
Dec 14, 2018	47.62	48.84	47.23	47.90	4,475,983	+0.05(+0.10%)
Dec 13, 2018	50.10	50.20	47.40	47.85	4,328,098	-2.21(-4.42%)
Dec 12, 2018	50.04	50.40	49.40	50.06	3,352,758	+0.83(+1.68%)
Dec 11, 2018	50.04	50.68	49.11	49.24	2,809,207	-0.21(-0.43%)
Dec 10, 2018	49.00	49.64	47.87	49.45	4,614,782	+1.05(+2.16%)
Dec 07, 2018	50.62	50.96	48.22	48.40	4,320,115	-2.44(-4.80%)
Dec 06, 2018	50.17	50.92	49.29	50.84	3,994,703	+0.57(+1.12%)
Dec 04, 2018	52.35	52.60	50.03	50.28	4,931,613	-2.42(-4.59%)
Dec 03, 2018	53.08	53.51	51.51	52.69	5,067,535	+0.66(+1.27%)
Nov 30, 2018	51.97	52.51	51.56	52.03	4,922,060	+0.05(+0.10%)
Nov 29, 2018	53.45	53.52	51.00	51.98	8,689,153	-1.58(-2.95%)
Nov 28, 2018	52.78	53.60	51.83	53.56	5,368,130	+0.79(+1.50%)
Nov 27, 2018	50.79	52.91	50.74	52.77	5,881,712	+1.90(+3.73%)
Nov 26, 2018	50.06	51.04	49.23	50.87	6,900,849	+1.43(+2.88%)
Nov 23, 2018	51.00	51.06	49.17	49.45	5,061,348	-1.91(-3.73%)
Nov 21, 2018		51.36	51.36	51.36	0	+1.43(+2.87%)
Nov 20, 2018	48.70	50.88	48.05	49.93	13,523,561	-5.07(-9.23%)
Nov 19, 2018	56.72	57.23	54.65	55.00	6,677,892	-1.15(-2.06%)
Nov 16, 2018	55.52	56.38	53.68	56.15	8,845,871	-0.57(-1.00%)
Nov 15, 2018	57.15	57.67	56.17	56.72	6,429,504	-2.00(-3.40%)
Nov 14, 2018	61.88	63.59	58.54	58.72	7,531,704	-3.37(-5.43%)
Nov 13, 2018	62.90	63.44	61.71	62.09	5,114,772	-0.46(-0.74%)
Nov 12, 2018	63.86	64.51	62.24	62.55	4,271,186	-0.95(-1.49%)
Nov 09, 2018	63.44	64.29	62.93	63.50	2,935,241	+0.02(+0.02%)
Nov 08, 2018	62.86	64.26	62.75	63.48	3,847,182	+0.87(+1.39%)
Nov 07, 2018	62.14	62.98	60.78	62.62	4,510,432	+0.46(+0.74%)
Nov 06, 2018	61.23	62.33	60.64	62.16	3,680,840	+0.81(+1.31%)
Nov 05, 2018	59.69	61.42	58.99	61.35	3,677,125	+1.78(+2.99%)
Nov 02, 2018	59.76	61.44	59.02	59.57	6,150,994	+0.99(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.