Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.60	35.13	34.47	34.81	4,808,888	+0.28(+0.81%)
Feb 27, 2014	34.00	35.52	33.05	34.53	10,821,316	+0.81(+2.39%)
Feb 26, 2014	33.09	34.01	33.04	33.73	7,489,189	+0.76(+2.31%)
Feb 25, 2014	32.19	33.17	32.18	32.96	3,666,903	+0.78(+2.43%)
Feb 24, 2014	32.20	32.46	32.14	32.18	4,013,841	+0.04(+0.12%)
Feb 21, 2014	32.07	32.27	32.00	32.15	3,064,823	+0.01(+0.04%)
Feb 20, 2014	31.83	32.18	31.72	32.13	3,088,032	+0.44(+1.39%)
Feb 19, 2014	31.97	31.97	31.41	31.69	4,108,163	-0.31(-0.97%)
Feb 18, 2014	31.95	32.23	31.50	32.00	3,649,138	+0.24(+0.76%)
Feb 14, 2014	31.66	31.76	31.76	31.76	3,396,443	+0.09(+0.27%)
Feb 13, 2014	31.66	31.79	31.30	31.68	3,723,440	-0.07(-0.23%)
Feb 12, 2014	32.00	32.21	31.55	31.75	2,564,283	-0.20(-0.64%)
Feb 11, 2014	31.58	32.09	31.45	31.95	4,684,548	+0.32(+1.00%)
Feb 10, 2014	31.62	31.81	31.36	31.64	3,922,437	-0.07(-0.23%)
Feb 07, 2014	32.08	32.44	31.60	31.71	5,335,655	-0.22(-0.70%)
Feb 06, 2014	32.20	32.90	31.27	31.94	12,410,108	+1.07(+3.45%)
Feb 05, 2014	30.30	31.06	30.16	30.87	4,209,286	+0.46(+1.51%)
Feb 04, 2014	30.68	30.82	30.32	30.41	4,437,642	-0.22(-0.73%)
Feb 03, 2014	31.37	31.65	30.54	30.63	4,733,663	-0.73(-2.33%)
Jan 31, 2014	30.99	31.55	30.86	31.37	4,704,494	-0.14(-0.43%)
Jan 30, 2014	31.09	31.75	31.07	31.50	3,152,950	+0.55(+1.76%)
Jan 29, 2014	31.49	31.68	30.93	30.96	4,671,973	-0.69(-2.17%)
Jan 28, 2014	31.09	31.76	31.04	31.64	5,920,673	+0.60(+1.94%)
Jan 27, 2014	31.15	31.30	30.85	31.04	4,597,929	-0.07(-0.22%)
Jan 24, 2014	31.41	31.66	30.96	31.11	4,665,540	-0.55(-1.72%)
Jan 23, 2014	31.71	31.89	31.60	31.66	3,409,922	-0.17(-0.53%)
Jan 22, 2014	32.56	32.60	31.41	31.82	7,887,048	-0.76(-2.32%)
Jan 21, 2014	32.86	32.94	32.38	32.58	3,637,987	-0.21(-0.64%)
Jan 17, 2014	33.00	32.79	32.79	32.79	4,954,310	+0.06(+0.19%)
Jan 16, 2014	33.13	33.19	32.55	32.73	9,760,553	-0.51(-1.55%)
Jan 15, 2014	33.59	33.59	33.12	33.24	5,359,165	-0.35(-1.03%)
Jan 14, 2014	33.06	33.60	32.87	33.59	5,059,020	+0.47(+1.42%)
Jan 13, 2014	35.05	35.05	32.97	33.12	10,579,426	-2.19(-6.19%)
Jan 10, 2014	34.42	35.52	34.28	35.31	5,369,610	+0.89(+2.57%)
Jan 09, 2014	34.21	34.52	34.00	34.42	3,709,597	+0.24(+0.69%)
Jan 08, 2014	34.70	34.70	33.87	34.18	5,658,644	-0.57(-1.64%)
Jan 07, 2014	34.71	34.84	34.26	34.75	5,091,488	+0.04(+0.11%)
Jan 06, 2014	35.26	35.31	34.66	34.72	3,894,636	-0.51(-1.44%)
Jan 03, 2014	35.26	35.40	35.09	35.22	2,841,215	-0.08(-0.23%)
Jan 02, 2014	35.16	35.64	35.15	35.31	5,050,800	+0.15(+0.42%)
Dec 31, 2013	34.97	35.16	35.16	35.16	2,393,055	+0.19(+0.55%)
Dec 30, 2013	34.58	35.03	34.58	34.96	1,930,544	+0.31(+0.89%)
Dec 27, 2013	34.61	34.74	34.48	34.65	1,902,810	+0.15(+0.45%)
Dec 26, 2013	34.77	34.81	34.48	34.50	1,691,955	-0.08(-0.23%)
Dec 24, 2013	34.38	34.77	34.38	34.58	1,453,665	+0.17(+0.49%)
Dec 23, 2013	33.68	34.60	33.68	34.41	2,795,542	+0.37(+1.09%)
Dec 20, 2013	33.91	34.30	33.85	34.04	4,922,174	+0.20(+0.60%)
Dec 19, 2013	33.93	34.00	33.61	33.84	2,494,320	-0.09(-0.26%)
Dec 18, 2013	33.77	34.18	33.56	33.92	3,945,197	+0.10(+0.29%)
Dec 17, 2013	33.62	34.07	33.45	33.82	3,657,182	+0.16(+0.48%)
Dec 16, 2013	33.61	33.73	33.45	33.66	4,279,922	+0.16(+0.48%)
Dec 13, 2013	34.05	34.19	33.45	33.50	3,497,387	-0.55(-1.62%)
Dec 12, 2013	34.32	34.35	34.04	34.05	2,636,444	-0.27(-0.78%)
Dec 11, 2013	34.05	34.53	33.94	34.32	4,333,843	+0.27(+0.78%)
Dec 10, 2013	33.95	34.13	33.61	34.05	3,448,803	-0.01(-0.04%)
Dec 09, 2013	33.56	34.13	33.48	34.07	3,491,792	+0.40(+1.18%)
Dec 06, 2013	33.95	34.28	33.57	33.67	4,677,651	-0.21(-0.62%)
Dec 05, 2013	34.11	34.35	33.68	33.88	7,296,094	+0.41(+1.21%)
Dec 04, 2013	33.97	34.00	33.01	33.47	6,864,489	-0.54(-1.57%)
Dec 03, 2013	33.93	34.20	33.85	34.01	3,501,133	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.