Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.07	53.28	52.09	52.81	6,506,973	-0.25(-0.47%)
Feb 27, 2019	51.90	53.23	51.80	53.06	5,258,281	+1.27(+2.45%)
Feb 26, 2019	51.70	52.41	51.13	51.79	4,070,442	+0.29(+0.56%)
Feb 25, 2019	50.64	52.11	50.60	51.50	6,743,951	+1.17(+2.31%)
Feb 22, 2019	50.92	50.93	50.07	50.34	3,819,320	-0.66(-1.30%)
Feb 21, 2019	51.37	51.84	50.89	51.00	2,342,698	-0.18(-0.35%)
Feb 20, 2019	51.86	52.18	51.14	51.18	2,538,235	-0.62(-1.19%)
Feb 19, 2019	51.61	52.09	51.37	51.80	3,952,450	+0.24(+0.47%)
Feb 15, 2019	51.93	51.96	51.12	51.56	3,252,969	-0.08(-0.15%)
Feb 14, 2019	51.31	52.16	50.68	51.64	3,690,548	-0.38(-0.72%)
Feb 13, 2019	51.83	52.22	50.75	52.01	3,307,218	+0.30(+0.59%)
Feb 12, 2019	50.77	52.16	50.62	51.71	4,244,777	+1.37(+2.72%)
Feb 11, 2019	50.83	50.83	49.27	50.34	5,179,102	-0.38(-0.76%)
Feb 08, 2019	51.82	51.90	50.48	50.72	4,892,050	-1.31(-2.52%)
Feb 07, 2019	52.02	52.58	51.64	52.04	3,784,612	-0.22(-0.42%)
Feb 06, 2019	52.96	53.14	52.03	52.25	2,663,394	-1.02(-1.92%)
Feb 05, 2019	52.69	53.72	52.59	53.28	3,583,886	+0.81(+1.54%)
Feb 04, 2019	52.11	52.65	51.63	52.47	4,284,916	+0.32(+0.61%)
Feb 01, 2019	53.83	53.83	51.83	52.15	4,928,877	-1.56(-2.91%)
Jan 31, 2019	53.86	54.16	53.15	53.72	4,309,688	-0.32(-0.59%)
Jan 30, 2019	54.72	54.74	53.28	54.04	3,004,148	-0.36(-0.66%)
Jan 29, 2019	54.10	54.55	53.17	54.40	2,785,934	+0.10(+0.19%)
Jan 28, 2019	54.68	54.73	53.95	54.30	2,946,583	-0.99(-1.80%)
Jan 25, 2019	54.02	55.29	53.52	55.29	2,914,105	+1.85(+3.45%)
Jan 24, 2019	54.31	54.31	52.80	53.44	3,253,361	-0.90(-1.65%)
Jan 23, 2019	54.51	54.62	53.05	54.34	3,050,685	+0.15(+0.27%)
Jan 22, 2019	54.52	55.88	53.87	54.19	7,035,852	-0.51(-0.93%)
Jan 18, 2019	54.26	55.03	54.16	54.70	3,319,591	+0.87(+1.61%)
Jan 17, 2019	52.54	53.87	52.29	53.83	2,893,800	+1.08(+2.05%)
Jan 16, 2019	52.13	52.80	51.73	52.76	3,333,480	+0.16(+0.30%)
Jan 15, 2019	52.10	52.69	51.65	52.60	2,667,483	+0.48(+0.93%)
Jan 14, 2019	52.21	53.01	51.78	52.11	3,575,971	-0.49(-0.94%)
Jan 11, 2019	52.09	53.17	51.75	52.61	4,379,533	+0.57(+1.10%)
Jan 10, 2019	49.38	52.15	48.93	52.04	14,277,121	-2.63(-4.81%)
Jan 09, 2019	54.40	55.42	53.49	54.66	5,419,962	+0.56(+1.04%)
Jan 08, 2019	53.86	54.34	52.41	54.10	4,192,269	+0.91(+1.72%)
Jan 07, 2019	52.16	54.38	51.54	53.19	4,574,727	+1.25(+2.41%)
Jan 04, 2019	52.69	52.76	50.90	51.93	4,794,866	+0.03(+0.06%)
Jan 03, 2019	52.58	53.20	51.65	51.90	4,968,969	-1.12(-2.11%)
Jan 02, 2019	51.04	54.15	50.89	53.02	8,085,287	+1.14(+2.20%)
Dec 31, 2018	51.04	52.18	51.04	51.88	3,529,815	+1.00(+1.97%)
Dec 28, 2018	50.92	51.82	50.49	50.88	3,445,546	+0.19(+0.37%)
Dec 27, 2018	50.85	51.35	48.72	50.69	5,716,467	-0.86(-1.67%)
Dec 26, 2018	47.40	51.63	47.31	51.55	7,013,514	+4.79(+10.25%)
Dec 24, 2018	46.12	47.70	45.87	46.76	1,995,207	+0.30(+0.66%)
Dec 21, 2018	47.01	48.45	46.08	46.45	9,063,150	-0.45(-0.95%)
Dec 20, 2018	48.05	48.40	46.22	46.90	4,088,208	-1.32(-2.74%)
Dec 19, 2018	49.06	49.74	48.01	48.22	6,133,669	-0.59(-1.20%)
Dec 18, 2018	48.02	48.89	47.72	48.81	4,824,963	+1.17(+2.45%)
Dec 17, 2018	47.39	48.78	46.83	47.64	5,259,935	-0.25(-0.52%)
Dec 14, 2018	47.62	48.83	47.22	47.89	4,476,589	+0.05(+0.10%)
Dec 13, 2018	50.10	50.20	47.40	47.84	4,328,685	-2.21(-4.42%)
Dec 12, 2018	50.03	50.39	49.39	50.06	3,353,212	+0.83(+1.68%)
Dec 11, 2018	50.03	50.68	49.10	49.23	2,809,588	-0.21(-0.43%)
Dec 10, 2018	48.99	49.63	47.87	49.44	4,615,407	+1.05(+2.16%)
Dec 07, 2018	50.61	50.95	48.22	48.39	4,320,700	-2.44(-4.80%)
Dec 06, 2018	50.16	50.91	49.28	50.83	3,995,244	+0.57(+1.12%)
Dec 04, 2018	52.34	52.59	50.02	50.27	4,932,281	-2.42(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.