Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.67	39.99	39.28	39.67	6,400,498	-0.01(-0.03%)
Feb 27, 2007	40.60	40.74	39.42	39.69	6,130,230	-1.63(-3.95%)
Feb 26, 2007	41.74	41.87	41.07	41.32	3,839,258	-0.43(-1.02%)
Feb 23, 2007	41.96	42.15	41.60	41.74	2,269,270	-0.18(-0.44%)
Feb 22, 2007	42.06	42.15	41.28	41.93	5,020,291	-0.41(-0.98%)
Feb 21, 2007	42.38	42.60	42.20	42.34	2,542,146	-0.28(-0.65%)
Feb 20, 2007	42.24	42.85	41.99	42.62	2,774,499	+0.17(+0.41%)
Feb 16, 2007	42.18	42.50	42.00	42.45	2,462,666	+0.14(+0.33%)
Feb 15, 2007	41.97	42.33	41.72	42.31	2,220,921	+0.32(+0.75%)
Feb 14, 2007	41.57	42.11	41.40	41.99	3,533,623	+0.41(+0.98%)
Feb 13, 2007	41.39	41.61	41.28	41.58	2,835,038	+0.28(+0.68%)
Feb 12, 2007	41.81	41.99	41.27	41.30	3,028,895	-0.37(-0.88%)
Feb 09, 2007	41.92	42.00	41.54	41.67	3,023,375	-0.02(-0.04%)
Feb 08, 2007	42.64	42.69	41.55	41.69	5,065,162	-0.53(-1.25%)
Feb 07, 2007	42.09	42.24	41.77	42.22	3,269,120	+0.14(+0.33%)
Feb 06, 2007	41.61	42.28	41.61	42.08	2,854,849	+0.67(+1.62%)
Feb 05, 2007	41.97	42.02	41.35	41.40	3,441,819	-0.66(-1.56%)
Feb 02, 2007	41.86	42.39	41.74	42.06	4,913,158	+0.19(+0.45%)
Feb 01, 2007	40.85	41.92	40.69	41.87	5,252,645	+1.10(+2.69%)
Jan 31, 2007	39.73	40.88	39.73	40.77	4,261,839	+0.95(+2.38%)
Jan 30, 2007	40.02	40.15	39.59	39.82	2,725,107	-0.21(-0.52%)
Jan 29, 2007	40.24	40.46	39.88	40.03	4,054,529	+0.39(+0.97%)
Jan 26, 2007	39.41	39.84	39.24	39.65	3,291,555	+0.24(+0.60%)
Jan 25, 2007	39.96	40.13	39.39	39.41	4,088,965	-0.60(-1.49%)
Jan 24, 2007	39.93	40.23	39.81	40.01	2,981,113	+0.29(+0.72%)
Jan 23, 2007	39.59	39.93	39.38	39.72	3,653,303	+0.29(+0.73%)
Jan 22, 2007	39.86	39.96	38.89	39.43	4,752,807	-0.55(-1.37%)
Jan 19, 2007	40.19	40.19	39.75	39.98	3,777,653	-0.17(-0.43%)
Jan 18, 2007	39.16	40.21	39.10	40.15	8,875,165	+1.06(+2.72%)
Jan 17, 2007	39.02	39.59	38.86	39.09	3,879,047	+0.02(+0.06%)
Jan 16, 2007	39.42	39.60	39.00	39.06	4,207,055	-0.18(-0.45%)
Jan 12, 2007	38.93	39.31	38.70	39.24	3,634,867	+0.10(+0.25%)
Jan 11, 2007	38.75	39.22	38.75	39.15	4,350,537	+0.26(+0.68%)
Jan 10, 2007	38.52	38.98	38.06	38.88	5,638,219	+0.56(+1.46%)
Jan 09, 2007	38.09	38.47	38.08	38.32	6,389,193	+0.23(+0.60%)
Jan 08, 2007	38.15	38.28	37.86	38.09	7,567,829	-0.32(-0.82%)
Jan 05, 2007	39.31	39.37	38.27	38.41	5,750,048	-0.51(-1.30%)
Jan 04, 2007	38.98	39.50	38.65	38.92	9,410,134	+0.35(+0.89%)
Jan 03, 2007	39.21	39.80	38.20	38.57	11,525,662	-0.78(-1.97%)
Dec 29, 2006	39.58	40.04	39.20	39.35	5,155,251	-0.13(-0.32%)
Dec 28, 2006	39.76	40.12	39.43	39.47	4,006,702	-0.29(-0.72%)
Dec 27, 2006	39.04	39.85	38.90	39.76	5,822,049	+0.15(+0.38%)
Dec 26, 2006	40.60	40.60	39.26	39.61	3,734,870	-0.53(-1.33%)
Dec 22, 2006	39.90	40.40	39.76	40.15	3,453,820	+0.36(+0.90%)
Dec 21, 2006	40.54	40.64	39.77	39.79	5,472,128	-0.75(-1.84%)
Dec 20, 2006	40.97	41.09	40.29	40.54	7,820,183	-0.80(-1.93%)
Dec 19, 2006	41.04	41.46	40.59	41.34	5,506,390	+0.20(+0.49%)
Dec 18, 2006	41.17	41.45	40.92	41.13	3,932,961	+0.48(+1.17%)
Dec 15, 2006	41.14	41.68	40.57	40.66	5,117,337	-0.16(-0.38%)
Dec 14, 2006	39.79	40.90	39.76	40.81	5,822,223	+1.20(+3.03%)
Dec 13, 2006	40.19	40.51	39.56	39.61	8,022,970	-0.56(-1.40%)
Dec 12, 2006	40.77	40.84	39.83	40.17	6,177,884	-0.74(-1.81%)
Dec 11, 2006	40.76	41.22	40.24	40.92	3,858,177	+0.07(+0.18%)
Dec 08, 2006	40.69	41.15	40.54	40.84	4,202,359	+0.06(+0.16%)
Dec 07, 2006	40.97	40.98	40.27	40.78	4,562,542	+0.21(+0.51%)
Dec 06, 2006	41.23	41.34	40.43	40.57	4,862,549	-0.72(-1.75%)
Dec 05, 2006	40.67	41.42	40.49	41.30	3,869,656	+0.62(+1.53%)
Dec 04, 2006	39.95	40.81	39.82	40.67	4,954,725	+0.95(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.