Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.57	34.60	34.00	34.03	2,331,807	-0.39(-1.14%)
Nov 27, 2013	34.36	34.85	34.25	34.42	3,699,503	+0.02(+0.05%)
Nov 26, 2013	34.38	34.64	34.22	34.40	3,578,606	+0.02(+0.07%)
Nov 25, 2013	34.10	34.57	34.10	34.38	3,945,960	+0.43(+1.27%)
Nov 22, 2013	33.71	34.03	33.66	33.95	2,501,740	+0.22(+0.64%)
Nov 21, 2013	33.51	33.94	33.36	33.73	4,737,384	+0.06(+0.16%)
Nov 20, 2013	33.19	33.91	33.01	33.68	4,432,453	+0.54(+1.62%)
Nov 19, 2013	33.05	33.47	33.04	33.14	4,732,726	+0.09(+0.28%)
Nov 18, 2013	33.29	33.49	32.93	33.05	6,461,624	-0.16(-0.48%)
Nov 15, 2013	32.80	33.52	32.75	33.21	8,010,991	+0.25(+0.75%)
Nov 14, 2013	33.00	33.58	32.64	32.96	23,806,452	-2.90(-8.08%)
Nov 13, 2013	35.86	36.32	35.25	35.86	10,370,391	+0.41(+1.15%)
Nov 12, 2013	35.47	35.60	35.26	35.45	3,061,543	-0.04(-0.12%)
Nov 11, 2013	35.18	35.59	35.07	35.50	3,644,249	+0.39(+1.12%)
Nov 08, 2013	34.70	35.50	34.69	35.10	4,637,205	+0.30(+0.87%)
Nov 07, 2013	35.55	35.74	34.73	34.80	5,632,656	-0.94(-2.62%)
Nov 06, 2013	35.56	35.85	35.42	35.74	3,253,358	+0.20(+0.57%)
Nov 05, 2013	35.98	35.99	35.38	35.53	3,751,565	-0.46(-1.27%)
Nov 04, 2013	35.48	36.27	35.48	35.99	6,464,326	+1.00(+2.85%)
Nov 01, 2013	35.04	35.17	34.72	34.99	4,134,220	+0.03(+0.09%)
Oct 31, 2013	35.10	35.11	34.61	34.96	2,825,065	-0.10(-0.28%)
Oct 30, 2013	35.11	35.39	34.65	35.06	4,294,611	-0.05(-0.14%)
Oct 29, 2013	34.46	35.34	34.44	35.11	8,859,821	+0.79(+2.30%)
Oct 28, 2013	33.73	34.39	33.62	34.32	8,644,112	+0.63(+1.86%)
Oct 25, 2013	33.78	33.79	33.46	33.69	3,998,709	-0.11(-0.33%)
Oct 24, 2013	33.80	33.85	33.64	33.81	3,241,315	+0.04(+0.11%)
Oct 23, 2013	33.21	33.90	33.07	33.77	5,203,668	+0.50(+1.50%)
Oct 22, 2013	33.29	33.51	33.16	33.27	3,952,471	+0.25(+0.76%)
Oct 21, 2013	33.15	33.34	32.93	33.02	3,026,717	-0.18(-0.54%)
Oct 18, 2013	33.23	33.29	32.73	33.20	3,675,828	-0.02(-0.06%)
Oct 17, 2013	32.77	33.30	32.71	33.21	3,903,996	+0.44(+1.35%)
Oct 16, 2013	31.80	32.82	31.66	32.77	4,240,985	+1.11(+3.50%)
Oct 15, 2013	31.61	31.79	31.42	31.66	3,008,156	-0.03(-0.10%)
Oct 14, 2013	31.48	31.95	31.44	31.69	3,563,330	+0.02(+0.08%)
Oct 11, 2013	31.90	31.90	31.28	31.67	3,322,576	-0.24(-0.75%)
Oct 10, 2013	31.84	31.92	31.45	31.91	2,495,288	+0.33(+1.03%)
Oct 09, 2013	31.29	31.83	31.15	31.58	3,684,729	+0.33(+1.06%)
Oct 08, 2013	31.92	31.99	31.23	31.25	4,581,439	-0.71(-2.22%)
Oct 07, 2013	32.15	32.22	31.93	31.96	2,425,436	-0.36(-1.12%)
Oct 04, 2013	32.17	32.50	32.11	32.32	2,761,209	+0.10(+0.32%)
Oct 03, 2013	32.30	32.46	32.01	32.22	3,687,730	-0.12(-0.38%)
Oct 02, 2013	32.00	32.35	31.40	32.34	4,845,259	+0.14(+0.42%)
Oct 01, 2013	31.77	32.20	31.71	32.20	3,209,892	+0.35(+1.10%)
Sep 30, 2013	31.74	31.94	31.67	31.85	3,123,835	-0.17(-0.54%)
Sep 27, 2013	31.96	32.13	31.79	32.03	3,713,839	-0.06(-0.19%)
Sep 26, 2013	31.77	32.20	31.72	32.09	4,097,705	+0.35(+1.11%)
Sep 25, 2013	31.79	31.91	31.08	31.74	8,124,661	-0.31(-0.96%)
Sep 24, 2013	32.06	32.56	32.02	32.04	5,157,573	+0.01(+0.02%)
Sep 23, 2013	32.36	32.41	31.88	32.04	2,858,376	-0.34(-1.05%)
Sep 20, 2013	32.63	32.69	32.12	32.38	4,710,391	-0.14(-0.44%)
Sep 19, 2013	32.43	32.62	32.25	32.52	2,234,609	+0.28(+0.88%)
Sep 18, 2013	31.95	32.34	31.58	32.24	4,363,337	+0.30(+0.94%)
Sep 17, 2013	31.74	31.98	31.74	31.93	2,717,787	+0.23(+0.74%)
Sep 16, 2013	31.87	31.88	31.54	31.70	3,845,043	+0.16(+0.51%)
Sep 13, 2013	31.81	31.84	31.38	31.54	2,880,581	-0.14(-0.43%)
Sep 12, 2013	31.82	31.98	31.61	31.68	2,632,221	-0.15(-0.48%)
Sep 11, 2013	32.25	32.38	31.68	31.83	4,341,989	-0.39(-1.20%)
Sep 10, 2013	32.32	32.46	31.99	32.22	2,698,693	-0.07(-0.21%)
Sep 09, 2013	32.20	32.42	32.09	32.28	2,442,396	+0.25(+0.79%)
Sep 06, 2013	32.26	32.39	31.87	32.03	2,646,722	-0.23(-0.70%)
Sep 05, 2013	31.52	32.60	31.49	32.26	4,278,649	+0.80(+2.55%)
Sep 04, 2013	31.34	31.56	31.22	31.46	3,022,732	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.