Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.99	31.55	30.86	31.37	4,704,494	-0.14(-0.43%)
Jan 30, 2014	31.09	31.75	31.07	31.50	3,152,950	+0.55(+1.76%)
Jan 29, 2014	31.49	31.68	30.93	30.96	4,671,973	-0.69(-2.17%)
Jan 28, 2014	31.09	31.76	31.04	31.64	5,920,673	+0.60(+1.94%)
Jan 27, 2014	31.15	31.30	30.85	31.04	4,597,929	-0.07(-0.22%)
Jan 24, 2014	31.41	31.66	30.96	31.11	4,665,540	-0.55(-1.72%)
Jan 23, 2014	31.71	31.89	31.60	31.66	3,409,922	-0.17(-0.53%)
Jan 22, 2014	32.56	32.60	31.41	31.82	7,887,048	-0.76(-2.32%)
Jan 21, 2014	32.86	32.94	32.38	32.58	3,637,987	-0.21(-0.64%)
Jan 17, 2014	33.00	32.79	32.79	32.79	4,954,310	+0.06(+0.19%)
Jan 16, 2014	33.13	33.19	32.55	32.73	9,760,553	-0.51(-1.55%)
Jan 15, 2014	33.59	33.59	33.12	33.24	5,359,165	-0.35(-1.03%)
Jan 14, 2014	33.06	33.60	32.87	33.59	5,059,020	+0.47(+1.42%)
Jan 13, 2014	35.05	35.05	32.97	33.12	10,579,426	-2.19(-6.19%)
Jan 10, 2014	34.42	35.52	34.28	35.31	5,369,610	+0.89(+2.57%)
Jan 09, 2014	34.21	34.52	34.00	34.42	3,709,597	+0.24(+0.69%)
Jan 08, 2014	34.70	34.70	33.87	34.18	5,658,644	-0.57(-1.64%)
Jan 07, 2014	34.71	34.84	34.26	34.75	5,091,488	+0.04(+0.11%)
Jan 06, 2014	35.26	35.31	34.66	34.72	3,894,636	-0.51(-1.44%)
Jan 03, 2014	35.26	35.40	35.09	35.22	2,841,215	-0.08(-0.23%)
Jan 02, 2014	35.16	35.64	35.15	35.31	5,050,800	+0.15(+0.42%)
Dec 31, 2013	34.97	35.16	35.16	35.16	2,393,055	+0.19(+0.55%)
Dec 30, 2013	34.58	35.03	34.58	34.96	1,930,544	+0.31(+0.89%)
Dec 27, 2013	34.61	34.74	34.48	34.65	1,902,810	+0.15(+0.45%)
Dec 26, 2013	34.77	34.81	34.48	34.50	1,691,955	-0.08(-0.23%)
Dec 24, 2013	34.38	34.77	34.38	34.58	1,453,665	+0.17(+0.49%)
Dec 23, 2013	33.68	34.60	33.68	34.41	2,795,542	+0.37(+1.09%)
Dec 20, 2013	33.91	34.30	33.85	34.04	4,922,174	+0.20(+0.60%)
Dec 19, 2013	33.93	34.00	33.61	33.84	2,494,320	-0.09(-0.26%)
Dec 18, 2013	33.77	34.18	33.56	33.92	3,945,197	+0.10(+0.29%)
Dec 17, 2013	33.62	34.07	33.45	33.82	3,657,182	+0.16(+0.48%)
Dec 16, 2013	33.61	33.73	33.45	33.66	4,279,922	+0.16(+0.48%)
Dec 13, 2013	34.05	34.19	33.45	33.50	3,497,387	-0.55(-1.62%)
Dec 12, 2013	34.32	34.35	34.04	34.05	2,636,444	-0.27(-0.78%)
Dec 11, 2013	34.05	34.53	33.94	34.32	4,333,843	+0.27(+0.78%)
Dec 10, 2013	33.95	34.13	33.61	34.05	3,448,803	-0.01(-0.04%)
Dec 09, 2013	33.56	34.13	33.48	34.07	3,491,792	+0.40(+1.18%)
Dec 06, 2013	33.95	34.28	33.57	33.67	4,677,651	-0.21(-0.62%)
Dec 05, 2013	34.11	34.35	33.68	33.88	7,296,094	+0.41(+1.21%)
Dec 04, 2013	33.97	34.00	33.01	33.47	6,864,489	-0.54(-1.57%)
Dec 03, 2013	33.93	34.20	33.85	34.01	3,501,133	+0.03(+0.09%)
Dec 02, 2013	33.92	34.29	33.67	33.98	4,851,424	-0.05(-0.14%)
Nov 29, 2013	34.57	34.60	34.00	34.03	2,331,807	-0.39(-1.14%)
Nov 27, 2013	34.36	34.85	34.25	34.42	3,699,503	+0.02(+0.05%)
Nov 26, 2013	34.38	34.64	34.22	34.40	3,578,606	+0.02(+0.07%)
Nov 25, 2013	34.10	34.57	34.10	34.38	3,945,960	+0.43(+1.27%)
Nov 22, 2013	33.71	34.03	33.66	33.95	2,501,740	+0.22(+0.64%)
Nov 21, 2013	33.51	33.94	33.36	33.73	4,737,384	+0.06(+0.16%)
Nov 20, 2013	33.19	33.91	33.01	33.68	4,432,453	+0.54(+1.62%)
Nov 19, 2013	33.05	33.47	33.04	33.14	4,732,726	+0.09(+0.28%)
Nov 18, 2013	33.29	33.49	32.93	33.05	6,461,624	-0.16(-0.48%)
Nov 15, 2013	32.80	33.52	32.75	33.21	8,010,991	+0.25(+0.75%)
Nov 14, 2013	33.00	33.58	32.64	32.96	23,806,452	-2.90(-8.08%)
Nov 13, 2013	35.86	36.32	35.25	35.86	10,370,391	+0.41(+1.15%)
Nov 12, 2013	35.47	35.60	35.26	35.45	3,061,543	-0.04(-0.12%)
Nov 11, 2013	35.18	35.59	35.07	35.50	3,644,249	+0.39(+1.12%)
Nov 08, 2013	34.70	35.50	34.69	35.10	4,637,205	+0.30(+0.87%)
Nov 07, 2013	35.55	35.74	34.73	34.80	5,632,656	-0.94(-2.62%)
Nov 06, 2013	35.56	35.85	35.42	35.74	3,253,358	+0.20(+0.57%)
Nov 05, 2013	35.98	35.99	35.38	35.53	3,751,565	-0.46(-1.27%)
Nov 04, 2013	35.48	36.27	35.48	35.99	6,464,326	+1.00(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.