Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.94	49.60	47.82	49.03	9,258,299	+1.40(+2.94%)
Feb 26, 2015	46.99	48.63	46.11	47.63	8,324,830	+0.52(+1.11%)
Feb 25, 2015	46.50	47.46	46.26	47.10	6,581,566	+0.62(+1.33%)
Feb 24, 2015	46.50	46.80	45.93	46.48	4,887,319	-0.02(-0.04%)
Feb 23, 2015	46.27	46.61	45.94	46.50	6,056,539	+0.33(+0.72%)
Feb 20, 2015	45.34	46.23	45.06	46.17	3,510,985	+0.75(+1.65%)
Feb 19, 2015	45.67	45.86	45.33	45.42	3,276,027	-0.25(-0.55%)
Feb 18, 2015	45.60	45.75	45.32	45.67	3,953,287	-0.07(-0.15%)
Feb 17, 2015	45.14	45.82	44.80	45.74	3,881,540	+0.40(+0.88%)
Feb 13, 2015	45.81	45.34	45.34	45.34	4,290,216	-0.39(-0.84%)
Feb 12, 2015	46.61	46.64	45.68	45.73	5,325,276	-0.43(-0.92%)
Feb 11, 2015	46.34	46.67	45.95	46.15	4,482,785	-0.07(-0.16%)
Feb 10, 2015	46.32	46.43	45.94	46.23	4,784,054	-0.03(-0.06%)
Feb 09, 2015	45.95	46.77	45.61	46.25	7,408,379	+0.21(+0.46%)
Feb 06, 2015	45.00	46.15	44.74	46.04	10,139,798	+1.04(+2.30%)
Feb 05, 2015	44.42	45.10	44.01	45.00	7,365,657	+0.58(+1.30%)
Feb 04, 2015	43.59	44.61	42.70	44.42	16,786,394	+2.65(+6.35%)
Feb 03, 2015	40.79	41.85	40.59	41.77	5,094,415	+0.96(+2.34%)
Feb 02, 2015	39.85	40.87	39.60	40.82	4,472,521	+1.14(+2.88%)
Jan 30, 2015	40.05	40.40	39.62	39.67	3,618,328	-0.68(-1.70%)
Jan 29, 2015	40.55	40.80	39.83	40.36	3,238,974	-0.03(-0.08%)
Jan 28, 2015	40.79	41.32	40.37	40.39	2,541,186	-0.19(-0.46%)
Jan 27, 2015	40.64	40.89	40.26	40.58	2,927,587	-0.23(-0.57%)
Jan 26, 2015	39.83	40.96	39.62	40.81	4,764,191	+0.83(+2.08%)
Jan 23, 2015	39.98	40.35	39.76	39.98	3,364,962	-0.01(-0.02%)
Jan 22, 2015	39.21	40.03	39.02	39.99	3,484,949	+1.02(+2.61%)
Jan 21, 2015	38.73	39.15	38.72	38.97	2,359,247	+0.20(+0.51%)
Jan 20, 2015	39.48	39.69	38.53	38.77	3,630,394	-0.65(-1.65%)
Jan 16, 2015	38.92	39.53	38.70	39.42	2,917,642	+0.52(+1.35%)
Jan 15, 2015	39.94	40.10	38.86	38.90	2,989,251	-0.91(-2.29%)
Jan 14, 2015	39.74	40.25	39.29	39.81	2,876,106	-0.48(-1.19%)
Jan 13, 2015	40.64	41.32	40.13	40.29	3,170,972	+0.01(+0.02%)
Jan 12, 2015	40.07	40.49	39.63	40.28	3,044,351	+0.28(+0.70%)
Jan 09, 2015	40.58	40.64	39.98	40.00	3,352,565	-0.87(-2.13%)
Jan 08, 2015	41.00	41.22	40.82	40.87	3,877,408	+0.14(+0.34%)
Jan 07, 2015	40.46	41.16	40.11	40.73	6,408,386	+1.44(+3.65%)
Jan 06, 2015	39.42	39.93	38.78	39.30	5,318,709	-0.05(-0.14%)
Jan 05, 2015	39.42	39.76	39.12	39.35	3,572,003	-0.24(-0.60%)
Jan 02, 2015	40.62	40.68	39.23	39.59	3,994,472	-0.96(-2.38%)
Dec 31, 2014	40.49	40.55	40.55	40.55	3,180,708	+0.21(+0.53%)
Dec 30, 2014	40.39	40.60	40.03	40.34	2,936,948	+0.05(+0.12%)
Dec 29, 2014	39.87	40.60	39.87	40.29	4,780,816	+0.30(+0.75%)
Dec 26, 2014	40.28	40.55	39.97	39.99	2,372,443	-0.17(-0.43%)
Dec 24, 2014	40.92	40.17	40.17	40.17	1,889,218	-0.72(-1.75%)
Dec 23, 2014	40.47	41.20	40.45	40.88	5,007,792	+0.64(+1.60%)
Dec 22, 2014	39.75	40.31	39.54	40.24	3,920,116	+0.65(+1.64%)
Dec 19, 2014	39.58	39.66	39.17	39.59	4,882,767	+0.09(+0.24%)
Dec 18, 2014	38.74	39.59	38.47	39.50	4,915,804	+1.20(+3.14%)
Dec 17, 2014	38.19	38.38	37.95	38.29	7,063,188	+0.31(+0.80%)
Dec 16, 2014	38.49	38.73	37.97	37.99	3,931,406	-0.56(-1.45%)
Dec 15, 2014	38.15	38.69	38.02	38.55	4,107,018	+0.50(+1.31%)
Dec 12, 2014	37.72	38.61	37.54	38.05	4,644,969	+0.25(+0.65%)
Dec 11, 2014	38.01	38.81	37.70	37.80	4,058,306	+0.11(+0.28%)
Dec 10, 2014	37.83	38.19	37.60	37.70	4,030,078	-0.04(-0.11%)
Dec 09, 2014	37.38	37.77	37.11	37.73	3,862,392	+0.25(+0.67%)
Dec 08, 2014	37.71	37.81	37.26	37.48	3,618,627	-0.17(-0.44%)
Dec 05, 2014	37.52	37.79	37.16	37.65	5,459,506	+0.16(+0.44%)
Dec 04, 2014	38.26	38.32	37.24	37.48	4,471,050	-0.92(-2.41%)
Dec 03, 2014	37.64	38.43	37.51	38.41	4,599,260	+0.65(+1.71%)
Dec 02, 2014	38.23	38.49	37.57	37.76	4,388,835	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.