Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	33.87	33.93	33.05	33.56	3,861,514	-0.32(-0.94%)
Dec 30, 2002	32.67	33.99	32.46	33.88	4,197,587	+1.05(+3.20%)
Dec 27, 2002	32.76	33.14	32.63	32.83	2,149,638	-0.08(-0.26%)
Dec 26, 2002	32.70	33.39	32.51	32.91	3,776,161	+0.21(+0.64%)
Dec 24, 2002	32.40	32.85	32.09	32.70	3,199,702	-0.19(-0.57%)
Dec 23, 2002	33.65	33.74	31.98	32.89	7,568,660	-1.15(-3.38%)
Dec 20, 2002	33.86	34.22	33.50	34.04	8,000,588	+0.17(+0.51%)
Dec 19, 2002	35.25	35.49	33.80	33.87	7,077,553	-1.38(-3.91%)
Dec 18, 2002	35.30	35.57	34.61	35.25	5,737,092	-0.29(-0.81%)
Dec 17, 2002	36.50	36.51	35.40	35.54	5,406,686	-1.12(-3.04%)
Dec 16, 2002	35.88	36.77	35.33	36.65	5,314,332	+0.77(+2.16%)
Dec 13, 2002	37.04	37.37	35.72	35.88	5,136,293	-1.67(-4.46%)
Dec 12, 2002	37.49	37.97	36.90	37.55	4,445,142	+0.66(+1.79%)
Dec 11, 2002	36.83	37.15	36.23	36.89	3,485,264	+0.07(+0.18%)
Dec 10, 2002	36.02	36.96	35.72	36.83	5,069,612	+0.83(+2.32%)
Dec 09, 2002	37.13	37.13	35.85	35.99	5,192,472	-1.13(-3.04%)
Dec 06, 2002	36.66	37.97	36.31	37.12	4,446,809	-0.20(-0.53%)
Dec 05, 2002	35.60	37.85	35.23	37.32	15,357,703	+0.25(+0.66%)
Dec 04, 2002	38.45	38.45	36.59	37.07	16,326,415	-1.74(-4.48%)
Dec 03, 2002	39.98	40.10	38.75	38.81	5,856,785	-1.04(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.