Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	37.91	38.01	37.43	37.94	3,065,587	-0.20(-0.53%)
Aug 28, 2003	37.22	38.26	37.16	38.15	4,049,936	+1.11(+3.00%)
Aug 27, 2003	37.10	37.32	36.83	37.04	2,604,924	-0.12(-0.32%)
Aug 26, 2003	36.47	37.25	36.31	37.16	3,715,818	+0.69(+1.89%)
Aug 25, 2003	36.59	36.62	36.08	36.47	2,716,797	-0.18(-0.49%)
Aug 22, 2003	37.76	38.03	36.53	36.65	5,082,969	-1.11(-2.94%)
Aug 21, 2003	37.72	38.15	37.44	37.76	2,659,943	+0.06(+0.16%)
Aug 20, 2003	37.40	38.00	37.37	37.70	3,124,274	+0.09(+0.24%)
Aug 19, 2003	37.55	37.78	37.33	37.61	3,682,306	+0.15(+0.40%)
Aug 18, 2003	37.80	37.94	37.37	37.46	5,490,781	-0.65(-1.72%)
Aug 15, 2003	36.89	38.33	36.50	38.11	5,507,953	+1.50(+4.10%)
Aug 14, 2003	36.89	36.89	36.14	36.61	3,937,896	-0.28(-0.75%)
Aug 13, 2003	37.00	37.28	36.66	36.89	3,437,219	+0.01(+0.02%)
Aug 12, 2003	36.35	36.98	36.23	36.88	4,247,673	+0.74(+2.06%)
Aug 11, 2003	36.32	36.41	35.84	36.14	3,999,585	-0.18(-0.50%)
Aug 08, 2003	35.99	36.46	35.92	36.32	4,770,859	+0.36(+1.00%)
Aug 07, 2003	37.34	37.43	35.84	35.96	11,866,042	-0.41(-1.14%)
Aug 06, 2003	35.39	36.38	35.33	36.37	7,175,378	+1.10(+3.13%)
Aug 05, 2003	35.78	35.93	34.85	35.27	9,405,836	-0.82(-2.28%)
Aug 04, 2003	35.45	36.14	35.24	36.09	4,732,678	+0.49(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.