Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.81	44.19	42.34	42.34	10,258,972	-2.02(-4.56%)
Oct 30, 2006	43.06	44.62	42.88	44.37	8,423,655	+1.04(+2.41%)
Oct 27, 2006	43.36	43.57	42.93	43.32	3,995,584	-0.21(-0.48%)
Oct 26, 2006	43.05	43.89	42.94	43.53	4,308,528	+0.36(+0.83%)
Oct 25, 2006	44.08	44.65	43.06	43.17	6,344,917	-0.90(-2.04%)
Oct 24, 2006	43.68	44.17	43.33	44.07	6,856,932	-0.06(-0.14%)
Oct 23, 2006	42.45	44.15	42.34	44.13	7,349,107	+1.64(+3.85%)
Oct 20, 2006	43.00	43.01	42.13	42.49	4,901,905	-0.12(-0.28%)
Oct 19, 2006	42.72	43.17	42.39	42.61	3,151,951	-0.11(-0.25%)
Oct 18, 2006	42.20	42.88	42.02	42.72	7,407,961	+0.89(+2.14%)
Oct 17, 2006	41.84	41.98	41.28	41.83	4,544,945	-0.16(-0.39%)
Oct 16, 2006	42.16	42.30	41.85	41.99	3,535,921	-0.28(-0.67%)
Oct 13, 2006	42.02	42.38	41.88	42.27	4,530,440	-0.02(-0.04%)
Oct 12, 2006	41.96	42.41	41.57	42.29	8,564,705	+0.67(+1.60%)
Oct 11, 2006	41.82	42.13	41.51	41.63	6,121,171	-0.22(-0.52%)
Oct 10, 2006	41.58	41.92	41.30	41.84	4,640,813	+0.44(+1.07%)
Oct 09, 2006	40.57	41.50	40.19	41.40	5,080,635	+0.83(+2.06%)
Oct 06, 2006	40.61	41.15	40.20	40.56	4,658,152	-0.17(-0.43%)
Oct 05, 2006	40.79	41.06	40.29	40.74	6,184,694	-0.73(-1.76%)
Oct 04, 2006	40.22	41.54	40.18	41.47	10,254,804	+0.97(+2.38%)
Oct 03, 2006	40.34	40.86	39.05	40.50	17,014,536	+1.22(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.