Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.45	29.97	29.06	29.12	6,966,100	-0.51(-1.72%)
Jul 30, 2009	29.98	30.23	29.56	29.63	5,480,752	-0.07(-0.24%)
Jul 29, 2009	29.46	30.14	29.41	29.71	5,969,621	-0.05(-0.18%)
Jul 28, 2009	29.35	29.86	29.02	29.76	7,714,689	+0.27(+0.92%)
Jul 27, 2009	29.24	29.58	29.00	29.49	3,952,572	+0.04(+0.12%)
Jul 24, 2009	29.24	29.66	28.87	29.45	1,717	+0.07(+0.24%)
Jul 23, 2009	29.01	29.93	28.54	29.38	7,473,501	+0.40(+1.37%)
Jul 22, 2009	28.49	29.29	28.49	28.99	4,876,168	+0.30(+1.05%)
Jul 21, 2009	29.09	29.09	28.27	28.69	6,026,900	-0.32(-1.12%)
Jul 20, 2009	27.85	29.09	27.79	29.01	8,695,905	+1.26(+4.54%)
Jul 17, 2009	27.62	27.79	27.36	27.75	5,586,315	+0.12(+0.43%)
Jul 16, 2009	27.58	27.75	27.05	27.63	5,394,402	+0.07(+0.26%)
Jul 15, 2009	27.03	27.59	26.84	27.56	7,970,002	+0.88(+3.31%)
Jul 14, 2009	26.27	26.80	25.94	26.68	5,138,047	+0.38(+1.44%)
Jul 13, 2009	25.94	26.31	25.75	26.30	5,607,960	+0.67(+2.62%)
Jul 10, 2009	25.60	26.15	25.43	25.63	4,524,296	-0.18(-0.70%)
Jul 09, 2009	26.19	26.57	25.44	25.81	8,203,623	-0.20(-0.76%)
Jul 08, 2009	25.53	26.08	25.40	26.00	12,400,651	+0.63(+2.48%)
Jul 07, 2009	26.21	26.27	25.32	25.37	8,829,731	-0.23(-0.89%)
Jul 06, 2009	24.52	25.67	24.38	25.60	12,289,675	+0.86(+3.47%)
Jul 02, 2009	25.34	25.46	24.74	24.74	7,042,503	-0.80(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.