Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.44	29.44	28.99	29.22	3,639,895	-0.30(-1.01%)
Mar 27, 2013	29.46	29.67	29.34	29.52	2,481,676	-0.08(-0.28%)
Mar 26, 2013	29.56	29.63	29.24	29.60	2,754,871	+0.22(+0.73%)
Mar 25, 2013	29.50	29.71	29.34	29.39	3,347,768	+0.04(+0.15%)
Mar 22, 2013	29.03	29.39	29.02	29.34	4,786,009	-0.07(-0.24%)
Mar 21, 2013	29.42	29.66	29.32	29.41	3,422,519	-0.21(-0.71%)
Mar 20, 2013	29.60	29.75	29.22	29.62	4,456,137	+0.13(+0.43%)
Mar 19, 2013	30.14	30.34	29.38	29.50	7,865,276	-1.25(-4.08%)
Mar 18, 2013	30.98	31.12	30.71	30.75	2,773,477	-0.49(-1.58%)
Mar 15, 2013	30.99	31.26	30.90	31.24	4,875,614	+0.15(+0.49%)
Mar 14, 2013	30.98	31.17	30.85	31.09	3,946,526	+0.16(+0.53%)
Mar 13, 2013	30.07	31.03	30.06	30.93	6,264,653	+0.94(+3.15%)
Mar 12, 2013	29.78	30.13	29.72	29.98	3,532,890	+0.18(+0.60%)
Mar 11, 2013	29.38	29.81	29.29	29.81	2,829,515	+0.47(+1.60%)
Mar 08, 2013	29.12	29.49	28.97	29.34	4,056,378	+0.30(+1.02%)
Mar 07, 2013	29.19	29.32	29.00	29.04	2,223,561	-0.05(-0.17%)
Mar 06, 2013	29.34	29.41	29.02	29.09	2,555,143	-0.25(-0.86%)
Mar 05, 2013	29.18	29.41	29.06	29.34	3,575,665	+0.18(+0.60%)
Mar 04, 2013	29.01	29.40	28.97	29.17	3,192,733	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.