Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.50	30.82	30.11	30.67	6,050,479	-0.10(-0.32%)
Feb 26, 2016	30.93	31.15	30.33	30.77	5,841,566	+0.10(+0.32%)
Feb 25, 2016	30.89	31.02	29.05	30.67	8,723,376	+0.80(+2.66%)
Feb 24, 2016	29.43	30.00	28.87	29.87	5,392,169	+0.34(+1.16%)
Feb 23, 2016	29.80	29.89	29.39	29.53	3,825,944	-0.01(-0.02%)
Feb 22, 2016	29.22	29.90	29.22	29.54	3,677,916	+0.37(+1.28%)
Feb 19, 2016	29.10	29.48	28.48	29.16	3,944,180	-0.29(-0.98%)
Feb 18, 2016	28.81	29.59	28.39	29.45	4,646,395	+0.60(+2.10%)
Feb 17, 2016	28.14	29.00	27.99	28.85	5,088,474	+0.84(+3.00%)
Feb 16, 2016	27.28	28.14	27.07	28.01	3,844,837	+1.19(+4.44%)
Feb 12, 2016	26.23	26.82	26.82	26.82	2,994,510	+0.74(+2.82%)
Feb 11, 2016	26.10	26.61	25.78	26.08	3,475,889	-0.26(-1.00%)
Feb 10, 2016	27.26	27.29	25.92	26.34	6,506,435	-0.86(-3.16%)
Feb 09, 2016	27.82	28.25	27.01	27.21	5,410,979	-0.80(-2.84%)
Feb 08, 2016	27.28	28.78	27.26	28.00	7,937,937	+0.36(+1.31%)
Feb 05, 2016	26.96	28.18	26.90	27.64	10,185,482	+0.35(+1.30%)
Feb 04, 2016	33.60	29.70	26.91	27.28	34,339,820	-6.31(-18.80%)
Feb 03, 2016	33.17	33.77	32.37	33.60	5,092,420	+0.49(+1.49%)
Feb 02, 2016	32.65	33.22	32.10	33.11	8,440,535	+0.85(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.