Kohl's Corp (NY: KSS )

18.91 -0.05 (-0.29%)
Streaming Delayed Price Updated: 11:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 30.50 30.82 30.11 30.67 6,050,479 -0.10(-0.32%)
Feb 26, 2016 30.93 31.15 30.33 30.77 5,841,566 +0.10(+0.32%)
Feb 25, 2016 30.89 31.02 29.05 30.67 8,723,376 +0.80(+2.66%)
Feb 24, 2016 29.43 30.00 28.87 29.87 5,392,169 +0.34(+1.16%)
Feb 23, 2016 29.80 29.89 29.39 29.53 3,825,944 -0.01(-0.02%)
Feb 22, 2016 29.22 29.90 29.22 29.54 3,677,916 +0.37(+1.28%)
Feb 19, 2016 29.10 29.48 28.48 29.16 3,944,180 -0.29(-0.98%)
Feb 18, 2016 28.81 29.59 28.39 29.45 4,646,395 +0.60(+2.10%)
Feb 17, 2016 28.14 29.00 27.99 28.85 5,088,474 +0.84(+3.00%)
Feb 16, 2016 27.28 28.14 27.07 28.01 3,844,837 +1.19(+4.44%)
Feb 12, 2016 26.23 26.82 26.82 26.82 2,994,510 +0.74(+2.82%)
Feb 11, 2016 26.10 26.61 25.78 26.08 3,475,889 -0.26(-1.00%)
Feb 10, 2016 27.26 27.29 25.92 26.34 6,506,435 -0.86(-3.16%)
Feb 09, 2016 27.82 28.25 27.01 27.21 5,410,979 -0.80(-2.84%)
Feb 08, 2016 27.28 28.78 27.26 28.00 7,937,937 +0.36(+1.31%)
Feb 05, 2016 26.96 28.18 26.90 27.64 10,185,482 +0.35(+1.30%)
Feb 04, 2016 33.60 29.70 26.91 27.28 34,339,820 -6.31(-18.80%)
Feb 03, 2016 33.17 33.77 32.37 33.60 5,092,420 +0.49(+1.49%)
Feb 02, 2016 32.65 33.22 32.10 33.11 8,440,535 +0.85(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.