Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.85	42.04	39.54	40.69	18,535,850	-5.68(-12.24%)
Sep 29, 2021	47.25	47.42	46.30	46.37	2,439,780	-0.51(-1.09%)
Sep 28, 2021	47.70	48.07	46.61	46.88	3,432,046	-1.51(-3.12%)
Sep 27, 2021	47.96	49.10	47.95	48.39	2,639,771	+0.76(+1.60%)
Sep 24, 2021	47.33	48.32	46.89	47.63	2,260,720	-0.22(-0.45%)
Sep 23, 2021	46.92	48.49	46.92	47.85	4,309,062	+1.74(+3.77%)
Sep 22, 2021	45.78	46.81	45.75	46.11	2,052,163	+0.83(+1.83%)
Sep 21, 2021	45.80	46.35	44.83	45.28	2,058,417	-0.32(-0.70%)
Sep 20, 2021	44.97	45.89	44.36	45.60	2,826,188	-0.42(-0.92%)
Sep 17, 2021	46.25	46.94	45.46	46.03	4,284,695	-0.07(-0.15%)
Sep 16, 2021	45.56	46.77	45.56	46.10	2,936,986	+0.79(+1.74%)
Sep 15, 2021	44.56	45.80	44.52	45.31	3,708,456	+0.74(+1.67%)
Sep 14, 2021	45.09	45.21	43.76	44.57	3,589,095	-0.51(-1.13%)
Sep 13, 2021	44.89	45.64	44.23	45.08	2,785,188	+0.34(+0.75%)
Sep 10, 2021	47.04	47.18	44.57	44.74	5,234,518	-1.91(-4.09%)
Sep 09, 2021	46.10	46.93	45.52	46.65	2,833,430	+0.48(+1.05%)
Sep 08, 2021	47.57	47.83	45.83	46.16	3,947,714	-1.41(-2.96%)
Sep 07, 2021	48.30	48.57	47.30	47.57	2,373,046	-0.39(-0.81%)
Sep 03, 2021	48.94	49.17	47.08	47.96	4,254,356	-1.27(-2.59%)
Sep 02, 2021	49.21	49.93	48.82	49.24	2,397,684	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.