Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.39	11.41	11.30	11.35	612,026	+0.03(+0.25%)
Apr 29, 2013	11.30	11.34	11.27	11.32	494,786	+0.18(+1.63%)
Apr 26, 2013	11.11	11.16	11.14	11.14	332,351	+0.01(+0.06%)
Apr 25, 2013	11.12	11.16	10.97	11.14	282,755	-0.09(-0.81%)
Apr 24, 2013	11.24	11.27	11.20	11.23	344,464	-0.07(-0.62%)
Apr 23, 2013	11.34	11.34	11.25	11.30	487,133	-0.01(-0.06%)
Apr 22, 2013	11.29	11.34	11.27	11.30	522,535	+0.14(+1.25%)
Apr 19, 2013	11.18	11.18	11.10	11.16	423,554	+0.13(+1.14%)
Apr 18, 2013	11.22	11.22	11.03	11.04	927,913	-0.17(-1.49%)
Apr 17, 2013	11.28	11.34	11.21	11.21	1,295,094	+0.06(+0.56%)
Apr 16, 2013	11.03	11.20	11.03	11.14	1,465,246	+0.53(+5.00%)
Apr 15, 2013	10.63	10.67	10.60	10.61	1,274,842	+0.20(+1.88%)
Apr 12, 2013	10.53	10.53	10.35	10.42	1,053,027	-0.27(-2.55%)
Apr 11, 2013	10.70	10.72	10.65	10.69	536,747	+0.01(+0.07%)
Apr 10, 2013	10.62	10.75	10.60	10.68	745,989	+0.03(+0.26%)
Apr 09, 2013	10.64	10.68	10.53	10.65	821,473	-0.14(-1.29%)
Apr 08, 2013	10.79	10.81	10.70	10.79	466,718	-0.03(-0.26%)
Apr 05, 2013	10.82	10.83	10.78	10.82	348,009	-0.15(-1.40%)
Apr 04, 2013	11.02	11.02	10.93	10.97	419,698	-0.07(-0.63%)
Apr 03, 2013	11.07	11.15	11.03	11.04	718,682	+0.11(+1.02%)
Apr 02, 2013	10.96	10.98	10.92	10.93	519,354	-0.01(-0.06%)
Apr 01, 2013	11.01	11.02	10.93	10.94	293,176	-0.03(-0.26%)
Mar 28, 2013	10.93	10.98	10.90	10.97	414,258	+0.04(+0.38%)
Mar 27, 2013	10.98	11.00	10.91	10.93	729,070	-0.10(-0.95%)
Mar 26, 2013	11.01	11.08	10.98	11.03	1,075,966	+0.06(+0.57%)
Mar 25, 2013	11.09	11.11	10.92	10.97	781,776	+0.04(+0.38%)
Mar 22, 2013	10.90	10.95	10.86	10.93	733,807	-0.16(-1.45%)
Mar 21, 2013	11.24	11.24	11.08	11.09	697,453	-0.35(-3.05%)
Mar 20, 2013	11.48	11.48	11.41	11.44	379,699	-0.08(-0.67%)
Mar 19, 2013	11.51	11.57	11.49	11.51	1,016,310	+0.03(+0.24%)
Mar 18, 2013	11.44	11.53	11.44	11.48	787,974	+0.04(+0.37%)
Mar 15, 2013	11.55	11.55	11.40	11.44	808,431	-0.13(-1.09%)
Mar 14, 2013	11.62	11.62	11.51	11.57	1,989,908	-0.02(-0.18%)
Mar 13, 2013	11.62	11.66	11.55	11.59	1,210,444	-0.01(-0.12%)
Mar 12, 2013	11.74	11.74	11.54	11.60	1,416,355	-0.23(-1.95%)
Mar 11, 2013	11.83	11.84	11.78	11.83	1,015,392	-0.02(-0.18%)
Mar 08, 2013	11.76	11.86	11.74	11.85	1,732,826	+0.22(+1.92%)
Mar 07, 2013	11.72	11.72	11.62	11.63	1,977,561	+0.04(+0.36%)
Mar 06, 2013	11.53	11.63	11.53	11.59	2,144,664	+0.22(+1.90%)
Mar 05, 2013	11.32	11.39	11.28	11.37	2,110,278	+0.09(+0.80%)
Mar 04, 2013	11.31	11.31	11.18	11.28	660,055	-0.07(-0.62%)
Mar 01, 2013	11.24	11.35	11.24	11.35	2,303,825	+0.06(+0.49%)
Feb 28, 2013	11.33	11.37	11.29	11.30	2,185,406	-0.10(-0.86%)
Feb 27, 2013	11.39	11.46	11.33	11.39	2,283,929	+0.38(+3.42%)
Feb 26, 2013	11.09	11.16	10.98	11.02	849,370	-0.07(-0.63%)
Feb 25, 2013	11.23	11.23	11.07	11.09	948,569	-0.20(-1.73%)
Feb 22, 2013	11.25	11.29	11.20	11.28	798,812	+0.13(+1.19%)
Feb 21, 2013	11.22	11.22	11.10	11.15	1,399,651	-0.21(-1.84%)
Feb 20, 2013	11.53	11.53	11.34	11.36	1,984,359	+0.08(+0.74%)
Feb 19, 2013	11.30	11.34	11.25	11.28	681,188	+0.01(+0.12%)
Feb 15, 2013	11.30	11.33	11.22	11.26	712,389	-0.05(-0.43%)
Feb 14, 2013	11.28	11.35	11.23	11.31	719,742	-0.17(-1.52%)
Feb 13, 2013	11.56	11.57	11.47	11.48	457,524	-0.17(-1.50%)
Feb 12, 2013	11.66	11.67	11.63	11.66	448,324	+0.02(+0.18%)
Feb 11, 2013	11.66	11.68	11.62	11.64	535,358	-0.03(-0.30%)
Feb 08, 2013	11.76	11.90	11.66	11.67	1,224,240	-0.34(-2.79%)
Feb 07, 2013	12.11	12.13	11.99	12.01	1,206,093	-0.20(-1.60%)
Feb 06, 2013	12.27	12.27	12.15	12.20	1,380,619	+0.10(+0.87%)
Feb 04, 2013	12.20	12.37	12.02	12.10	1,239,405	+0.20(+1.64%)
Feb 01, 2013	11.92	11.99	11.86	11.90	1,936,989	+0.08(+0.65%)
Jan 31, 2013	11.82	11.88	11.76	11.83	1,466,985	-0.11(-0.94%)
Jan 30, 2013	11.87	11.97	11.86	11.94	2,436,763	+0.03(+0.23%)
Jan 29, 2013	11.91	11.92	11.85	11.91	1,140,556	-0.18(-1.50%)
Jan 28, 2013	12.14	12.14	12.08	12.09	558,100	-0.19(-1.53%)
Jan 25, 2013	12.36	12.39	12.24	12.28	408,209	-0.30(-2.39%)
Jan 24, 2013	12.69	12.70	12.57	12.58	631,081	+0.08(+0.61%)
Jan 23, 2013	12.55	12.55	12.47	12.50	444,736	-0.11(-0.89%)
Jan 22, 2013	12.69	12.69	12.51	12.62	1,688,362	+0.34(+2.73%)
Jan 18, 2013	12.22	12.29	12.19	12.28	1,114,878	+0.10(+0.86%)
Jan 17, 2013	12.26	12.27	12.16	12.18	635,089	+0.07(+0.58%)
Jan 16, 2013	12.10	12.18	12.06	12.11	1,326,294	+0.06(+0.46%)
Jan 15, 2013	12.04	12.06	12.01	12.05	385,018	+0.03(+0.23%)
Jan 14, 2013	12.08	12.11	11.98	12.02	1,212,072	+0.26(+2.20%)
Jan 11, 2013	11.79	11.81	11.73	11.76	992,917	-0.10(-0.88%)
Jan 10, 2013	11.86	11.89	11.82	11.87	1,161,691	-0.10(-0.82%)
Jan 09, 2013	11.99	12.04	11.95	11.97	672,477	-0.05(-0.41%)
Jan 08, 2013	12.02	12.04	11.94	12.02	384,622	-0.03(-0.23%)
Jan 07, 2013	12.15	12.17	12.04	12.04	526,949	-0.09(-0.75%)
Jan 04, 2013	12.06	12.16	11.99	12.13	1,024,840	+0.30(+2.54%)
Jan 03, 2013	11.82	11.83	11.76	11.83	943,725	+0.11(+0.95%)
Jan 02, 2013	11.66	11.72	11.62	11.72	863,661	+0.03(+0.30%)
Dec 31, 2012	11.67	11.72	11.62	11.69	617,276	-0.01(-0.06%)
Dec 28, 2012	11.58	11.73	11.57	11.69	859,664	+0.08(+0.66%)
Dec 27, 2012	11.58	11.64	11.49	11.62	1,002,729	-0.61(-4.97%)
Dec 26, 2012	12.26	12.27	12.17	12.22	380,257	-0.09(-0.74%)
Dec 24, 2012	12.34	12.38	12.29	12.32	288,266	-0.20(-1.56%)
Dec 21, 2012	12.50	12.52	12.45	12.51	738,193	+0.03(+0.22%)
Dec 20, 2012	12.43	12.49	12.36	12.48	640,181	+0.20(+1.59%)
Dec 19, 2012	12.38	12.38	12.28	12.29	2,544,034	-0.06(-0.45%)
Dec 18, 2012	12.41	12.42	12.33	12.34	1,738,675	-0.01(-0.11%)
Dec 17, 2012	12.34	12.41	12.28	12.36	1,686,751	+0.10(+0.80%)
Dec 14, 2012	12.27	12.31	12.25	12.26	1,316,604	-0.03(-0.28%)
Dec 13, 2012	12.35	12.38	12.28	12.29	802,890	+0.04(+0.34%)
Dec 12, 2012	12.25	12.32	12.24	12.25	835,067	+0.04(+0.29%)
Dec 11, 2012	12.27	12.27	12.20	12.22	1,133,850	-0.06(-0.46%)
Dec 10, 2012	12.28	12.30	12.23	12.27	703,628	+0.03(+0.23%)
Dec 07, 2012	12.04	12.25	12.04	12.25	984,953	+0.28(+2.33%)
Dec 06, 2012	12.01	12.01	11.90	11.97	2,374,708	-0.15(-1.27%)
Dec 05, 2012	12.22	12.25	12.11	12.12	3,342,698	-0.20(-1.59%)
Dec 04, 2012	12.32	12.35	12.29	12.32	1,080,402	+0.30(+2.50%)
Nov 30, 2012	12.18	12.18	12.02	12.02	1,826,524	-0.03(-0.29%)
Nov 29, 2012	11.99	12.06	11.97	12.05	2,385,595	-0.04(-0.35%)
Nov 28, 2012	12.32	12.32	12.07	12.09	1,945,195	-0.31(-2.53%)
Nov 27, 2012	12.36	12.46	12.35	12.41	1,263,937	-0.27(-2.15%)
Nov 26, 2012	12.65	12.68	12.61	12.68	705,744	-0.05(-0.38%)
Nov 23, 2012	12.72	12.73	12.64	12.73	1,025,585	+0.22(+1.79%)
Nov 21, 2012	12.43	12.50	12.43	12.50	432,499	-0.01(-0.06%)
Nov 20, 2012	12.52	12.53	12.46	12.51	773,800	-0.16(-1.27%)
Nov 19, 2012	12.69	12.70	12.64	12.67	1,120,106	+0.13(+1.06%)
Nov 16, 2012	12.62	12.65	12.50	12.54	1,717,437	+0.03(+0.22%)
Nov 15, 2012	12.47	12.53	12.45	12.51	1,353,677	+0.22(+1.76%)
Nov 14, 2012	12.37	12.43	12.24	12.29	1,376,807	+0.15(+1.27%)
Nov 13, 2012	12.13	12.18	12.08	12.14	1,398,029	+0.06(+0.46%)
Nov 12, 2012	12.09	12.13	12.06	12.08	740,159	+0.01(+0.06%)
Nov 09, 2012	12.07	12.11	12.04	12.08	1,459,739	+0.07(+0.58%)
Nov 08, 2012	12.18	12.18	11.99	12.01	1,452,001	-0.05(-0.41%)
Nov 07, 2012	12.11	12.16	12.02	12.06	569,089	-0.17(-1.43%)
Nov 06, 2012	12.21	12.28	12.15	12.23	1,256,648	+0.08(+0.63%)
Nov 05, 2012	12.27	12.39	12.13	12.15	2,211,908	+0.34(+2.84%)
Nov 02, 2012	11.88	11.88	11.81	11.82	553,241	-0.01(-0.12%)
Nov 01, 2012	11.87	11.88	11.76	11.83	896,188	+0.00(+0.00%)
Oct 31, 2012	11.92	11.92	11.77	11.83	1,049,261	+0.27(+2.29%)
Oct 26, 2012	11.54	11.57	11.57	11.57	738,104	-0.06(-0.48%)
Oct 25, 2012	11.71	11.74	11.61	11.62	1,189,909	+0.03(+0.30%)
Oct 24, 2012	11.53	11.62	11.53	11.59	952,489	+0.58(+5.26%)
Oct 23, 2012	11.10	11.10	10.98	11.01	586,090	+0.07(+0.64%)
Oct 19, 2012	11.05	11.06	10.93	10.94	309,505	-0.13(-1.14%)
Oct 18, 2012	11.07	11.11	11.04	11.07	298,338	+0.00(+0.00%)
Oct 17, 2012	11.11	11.11	11.04	11.07	652,058	-0.13(-1.19%)
Oct 16, 2012	11.11	11.21	11.08	11.20	663,680	+0.17(+1.58%)
Oct 15, 2012	11.07	11.09	10.95	11.02	1,718,647	+0.28(+2.60%)
Oct 12, 2012	10.79	10.80	10.73	10.74	601,431	-0.02(-0.19%)
Oct 11, 2012	10.80	10.80	10.76	10.77	426,254	-0.09(-0.84%)
Oct 10, 2012	10.95	10.97	10.84	10.86	753,919	-0.14(-1.27%)
Oct 09, 2012	11.03	11.07	10.98	11.00	654,870	+0.06(+0.57%)
Oct 08, 2012	10.88	10.95	10.87	10.93	670,711	-0.10(-0.89%)
Oct 05, 2012	11.01	11.09	10.98	11.03	777,102	+0.13(+1.15%)
Oct 04, 2012	10.87	10.94	10.86	10.90	1,137,683	+0.15(+1.43%)
Oct 03, 2012	10.76	10.79	10.72	10.75	584,141	+0.01(+0.13%)
Oct 02, 2012	10.89	10.89	10.72	10.74	832,135	-0.23(-2.10%)
Oct 01, 2012	11.00	11.00	10.93	10.97	971,150	+0.05(+0.45%)
Sep 28, 2012	10.92	10.95	10.88	10.92	728,524	-0.08(-0.76%)
Sep 27, 2012	11.02	11.02	10.96	11.00	1,142,252	+0.10(+0.90%)
Sep 26, 2012	10.97	11.00	10.84	10.90	965,170	-0.05(-0.45%)
Sep 25, 2012	11.09	11.11	10.94	10.95	751,892	-0.19(-1.69%)
Sep 24, 2012	11.11	11.15	11.09	11.14	548,940	+0.06(+0.57%)
Sep 21, 2012	11.18	11.24	11.07	11.08	1,051,399	-0.03(-0.25%)
Sep 20, 2012	11.11	11.13	11.09	11.11	440,641	+0.01(+0.13%)
Sep 19, 2012	11.04	11.18	11.02	11.09	711,536	+0.13(+1.15%)
Sep 18, 2012	11.02	11.02	10.91	10.97	1,218,469	-0.14(-1.26%)
Sep 17, 2012	11.04	11.15	11.02	11.11	1,141,642	-0.23(-2.03%)
Sep 14, 2012	11.41	11.41	11.28	11.34	795,786	+0.04(+0.37%)
Sep 13, 2012	11.22	11.39	11.22	11.30	1,257,788	+0.08(+0.68%)
Sep 12, 2012	11.18	11.22	11.16	11.22	906,474	+0.05(+0.44%)
Sep 11, 2012	11.11	11.18	11.09	11.17	888,116	+0.19(+1.72%)
Sep 10, 2012	10.94	10.99	10.91	10.98	1,231,084	-0.06(-0.57%)
Sep 07, 2012	10.97	11.05	10.97	11.04	665,308	+0.06(+0.57%)
Sep 06, 2012	10.91	11.02	10.90	10.98	962,976	+0.28(+2.61%)
Sep 05, 2012	10.58	10.73	10.56	10.70	1,317,842	+0.21(+2.00%)
Sep 04, 2012	10.42	10.55	10.40	10.49	1,420,131	-0.06(-0.53%)
Aug 31, 2012	10.60	10.63	10.51	10.55	1,174,255	+0.03(+0.27%)
Aug 30, 2012	10.48	10.56	10.46	10.52	789,372	-0.17(-1.63%)
Aug 29, 2012	10.77	10.77	10.68	10.70	1,532,577	+0.00(+0.00%)
Aug 27, 2012	10.67	10.74	10.67	10.70	1,065,103	+0.06(+0.59%)
Aug 24, 2012	10.63	10.65	10.53	10.63	1,806,387	+0.00(+0.00%)
Aug 23, 2012	10.63	10.65	10.55	10.63	4,597,088	+0.10(+1.00%)
Aug 22, 2012	10.63	10.66	10.51	10.53	3,653,771	+0.11(+1.07%)
Aug 21, 2012	10.49	10.55	10.40	10.42	1,225,756	-0.02(-0.20%)
Aug 20, 2012	10.42	10.47	10.40	10.44	452,551	-0.01(-0.13%)
Aug 17, 2012	10.44	10.46	10.38	10.45	654,129	-0.03(-0.27%)
Aug 16, 2012	10.53	10.56	10.44	10.48	2,763,154	+0.08(+0.81%)
Aug 15, 2012	10.40	10.43	10.33	10.40	536,757	+0.00(+0.00%)
Aug 14, 2012	10.45	10.47	10.38	10.40	753,824	+0.20(+1.92%)
Aug 13, 2012	10.28	10.30	10.19	10.20	696,624	+0.03(+0.34%)
Aug 10, 2012	9.983	10.18	9.969	10.16	1,001,311	+0.20(+1.96%)
Aug 09, 2012	10.04	10.07	9.962	9.969	1,248,651	-0.01(-0.14%)
Aug 08, 2012	9.921	10.05	9.900	9.983	654,887	+0.17(+1.71%)
Aug 07, 2012	9.844	9.865	9.788	9.816	1,103,073	-0.21(-2.09%)
Aug 06, 2012	9.921	10.06	9.851	10.03	1,350,294	+0.20(+1.99%)
Aug 03, 2012	10.06	10.13	9.767	9.830	2,405,417	+0.07(+0.72%)
Aug 02, 2012	9.851	9.893	9.725	9.760	1,113,904	-0.12(-1.20%)
Aug 01, 2012	9.948	9.990	9.872	9.879	808,120	-0.07(-0.70%)
Jul 31, 2012	9.865	9.962	9.865	9.948	1,543,578	+0.15(+1.50%)
Jul 30, 2012	9.795	9.830	9.739	9.802	1,483,995	-0.30(-2.97%)
Jul 27, 2012	10.05	10.13	10.03	10.10	860,074	+0.15(+1.47%)
Jul 26, 2012	10.02	10.02	9.907	9.955	1,220,096	+0.05(+0.49%)
Jul 25, 2012	9.935	9.990	9.903	9.907	1,572,390	+0.05(+0.50%)
Jul 24, 2012	10.00	10.05	9.844	9.858	2,210,162	+0.27(+2.84%)
Jul 23, 2012	9.467	9.585	9.439	9.585	950,995	+0.11(+1.18%)
Jul 20, 2012	9.460	9.544	9.411	9.474	2,819,285	-0.15(-1.60%)
Jul 19, 2012	9.732	9.753	9.627	9.627	2,605,308	-0.28(-2.82%)
Jul 18, 2012	9.886	9.942	9.886	9.907	2,006,655	+0.03(+0.35%)
Jul 17, 2012	9.928	9.962	9.872	9.872	2,383,159	-0.03(-0.28%)
Jul 16, 2012	9.879	9.900	9.823	9.900	546,989	-0.04(-0.42%)
Jul 13, 2012	9.865	9.955	9.865	9.942	957,753	+0.10(+1.06%)
Jul 12, 2012	9.823	9.879	9.809	9.837	750,520	-0.09(-0.91%)
Jul 11, 2012	9.948	9.955	9.893	9.928	1,462,996	+0.13(+1.35%)
Jul 10, 2012	9.809	9.907	9.767	9.795	1,610,700	+0.28(+2.93%)
Jul 09, 2012	9.460	9.565	9.460	9.516	584,348	+0.17(+1.87%)
Jul 06, 2012	9.306	9.355	9.299	9.341	348,309	-0.09(-0.96%)
Jul 05, 2012	9.474	9.481	9.362	9.432	1,434,224	-0.09(-0.95%)
Jul 03, 2012	9.523	9.564	9.425	9.523	989,052	+0.13(+1.41%)
Jul 02, 2012	9.257	9.404	9.222	9.390	780,385	+0.19(+2.05%)
Jun 29, 2012	9.208	9.254	9.139	9.201	801,967	+0.30(+3.37%)
Jun 28, 2012	8.859	8.950	8.831	8.901	529,812	+0.03(+0.39%)
Jun 27, 2012	8.880	8.922	8.845	8.866	645,040	+0.03(+0.40%)
Jun 26, 2012	8.720	8.873	8.685	8.831	1,082,259	+0.39(+4.63%)
Jun 25, 2012	8.441	8.461	8.378	8.441	863,012	-0.20(-2.34%)
Jun 22, 2012	8.608	8.650	8.538	8.643	633,275	+0.02(+0.24%)
Jun 21, 2012	8.790	8.818	8.608	8.622	900,768	-0.15(-1.67%)
Jun 20, 2012	8.755	8.804	8.699	8.769	759,120	+0.04(+0.48%)
Jun 19, 2012	8.566	8.748	8.545	8.727	1,619,718	+0.20(+2.38%)
Jun 18, 2012	8.441	8.524	8.441	8.524	628,222	+0.08(+0.91%)
Jun 15, 2012	8.378	8.447	8.336	8.447	1,097,790	+0.13(+1.51%)
Jun 14, 2012	8.364	8.399	8.311	8.322	1,366,768	+0.03(+0.34%)
Jun 13, 2012	8.378	8.378	8.245	8.294	792,964	-0.10(-1.25%)
Jun 12, 2012	8.427	8.447	8.357	8.399	3,708,611	-0.05(-0.58%)
Jun 11, 2012	8.601	8.622	8.447	8.447	1,461,928	-0.19(-2.18%)
Jun 08, 2012	8.629	8.643	8.545	8.636	674,410	-0.01(-0.08%)
Jun 07, 2012	8.762	8.783	8.636	8.643	1,500,268	-0.05(-0.56%)
Jun 06, 2012	8.594	8.706	8.594	8.692	1,050,553	+0.15(+1.72%)
Jun 05, 2012	8.454	8.601	8.454	8.545	1,174,359	+0.17(+2.00%)
Jun 04, 2012	8.357	8.475	8.357	8.378	2,033,438	+0.13(+1.61%)
Jun 01, 2012	8.175	8.315	8.175	8.245	3,004,513	+0.11(+1.37%)
May 31, 2012	8.231	8.322	8.133	8.133	1,468,481	-0.03(-0.43%)
May 30, 2012	8.224	8.224	8.140	8.168	376,311	-0.10(-1.18%)
May 29, 2012	8.350	8.406	8.245	8.266	955,192	+0.01(+0.08%)
May 25, 2012	8.196	8.301	8.176	8.259	1,734,919	-0.01(-0.17%)
May 24, 2012	8.217	8.287	8.126	8.273	946,763	-0.04(-0.50%)
May 23, 2012	8.364	8.378	8.182	8.315	1,830,527	-0.21(-2.46%)
May 22, 2012	8.573	8.608	8.503	8.524	1,169,586	-0.03(-0.41%)
May 21, 2012	8.531	8.573	8.454	8.559	1,172,895	-0.04(-0.49%)
May 18, 2012	8.657	8.670	8.573	8.601	619,125	-0.13(-1.44%)
May 17, 2012	8.755	8.790	8.720	8.727	843,278	-0.06(-0.71%)
May 16, 2012	8.894	8.908	8.776	8.790	1,032,625	-0.24(-2.70%)
May 15, 2012	9.055	9.097	9.006	9.034	1,388,375	+0.05(+0.54%)
May 14, 2012	8.915	9.013	8.901	8.985	1,220,715	+0.05(+0.55%)
May 11, 2012	8.971	8.999	8.880	8.936	936,434	-0.16(-1.77%)
May 10, 2012	9.167	9.208	9.090	9.097	832,793	-0.12(-1.29%)
May 09, 2012	9.208	9.236	9.146	9.215	1,939,245	-0.06(-0.60%)
May 08, 2012	9.320	9.397	9.229	9.271	859,902	-0.15(-1.63%)
May 07, 2012	9.285	9.453	9.271	9.425	3,825,184	+0.68(+7.74%)
May 04, 2012	8.866	8.894	8.727	8.748	1,545,427	-0.12(-1.34%)
May 03, 2012	8.936	8.936	8.838	8.866	999,046	-0.12(-1.32%)
May 02, 2012	9.006	9.006	8.936	8.985	1,195,203	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.