Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.40	45.48	44.40	45.48	22,431	+1.28(+2.90%)
Apr 29, 2014	44.24	44.38	43.66	44.20	10,094	+0.31(+0.70%)
Apr 28, 2014	43.85	44.31	43.67	43.89	15,936	+0.25(+0.57%)
Apr 25, 2014	43.54	43.81	43.48	43.64	11,421	-0.29(-0.66%)
Apr 24, 2014	43.88	43.93	43.56	43.93	15,299	+0.12(+0.26%)
Apr 23, 2014	44.00	44.01	43.75	43.81	23,734	-0.29(-0.66%)
Apr 22, 2014	44.42	44.67	44.07	44.10	24,880	-1.02(-2.27%)
Apr 21, 2014	44.48	45.28	44.48	45.12	28,754	+1.18(+2.68%)
Apr 17, 2014	43.96	43.95	43.95	43.95	21,870	+0.14(+0.33%)
Apr 16, 2014	43.53	43.90	43.42	43.80	14,055	+0.62(+1.43%)
Apr 15, 2014	42.91	43.18	42.66	43.18	12,149	+0.54(+1.27%)
Apr 14, 2014	42.65	42.79	42.56	42.64	11,407	+0.69(+1.63%)
Apr 11, 2014	42.10	42.26	41.89	41.96	19,108	-0.15(-0.37%)
Apr 10, 2014	43.08	43.41	42.11	42.11	37,334	-1.45(-3.32%)
Apr 09, 2014	43.24	43.56	43.06	43.56	10,227	-0.09(-0.20%)
Apr 08, 2014	43.11	43.66	43.11	43.65	14,228	+0.35(+0.80%)
Apr 07, 2014	43.54	43.54	43.14	43.30	14,580	-0.54(-1.23%)
Apr 04, 2014	44.01	44.53	43.59	43.84	8,667	-0.27(-0.61%)
Apr 03, 2014	44.27	45.90	43.92	44.11	12,003	-0.17(-0.39%)
Apr 02, 2014	43.84	44.28	43.84	44.28	14,998	+0.69(+1.59%)
Apr 01, 2014	43.49	43.59	43.19	43.59	19,671	-0.07(-0.15%)
Mar 31, 2014	43.85	43.87	43.53	43.66	17,628	-0.10(-0.22%)
Mar 28, 2014	43.60	43.92	43.60	43.75	11,543	+0.39(+0.89%)
Mar 27, 2014	43.06	43.49	43.05	43.37	23,287	+0.41(+0.97%)
Mar 26, 2014	42.84	43.33	42.84	42.95	25,752	+0.41(+0.95%)
Mar 25, 2014	43.61	43.61	41.98	42.55	124,308	-0.39(-0.90%)
Mar 24, 2014	43.00	43.25	42.83	42.93	13,327	+0.78(+1.85%)
Mar 21, 2014	42.47	42.78	42.15	42.15	18,285	-0.28(-0.66%)
Mar 20, 2014	42.25	42.43	42.04	42.43	14,136	-0.58(-1.35%)
Mar 19, 2014	43.09	43.16	42.68	43.01	20,306	-0.17(-0.40%)
Mar 18, 2014	43.04	43.21	42.88	43.18	14,051	-0.06(-0.13%)
Mar 17, 2014	43.04	43.36	42.97	43.24	15,120	+0.63(+1.47%)
Mar 14, 2014	42.51	42.84	42.35	42.61	18,289	-0.31(-0.72%)
Mar 13, 2014	43.68	43.74	42.88	42.92	10,812	-0.75(-1.72%)
Mar 12, 2014	43.32	43.68	43.18	43.68	11,934	+0.07(+0.15%)
Mar 11, 2014	44.06	44.15	43.61	43.61	15,106	-0.33(-0.75%)
Mar 10, 2014	44.33	44.52	43.80	43.94	36,908	-1.61(-3.54%)
Mar 07, 2014	45.45	45.55	45.14	45.55	8,316	+0.11(+0.23%)
Mar 06, 2014	45.40	45.68	45.36	45.44	16,768	+1.04(+2.35%)
Mar 05, 2014	44.42	44.58	44.30	44.40	11,807	-0.24(-0.54%)
Mar 04, 2014	44.57	44.66	44.38	44.64	28,855	+0.39(+0.87%)
Mar 03, 2014	43.99	44.28	43.76	44.25	46,259	+0.33(+0.75%)
Feb 28, 2014	43.64	43.99	43.19	43.93	11,605	+0.04(+0.09%)
Feb 27, 2014	43.73	43.89	43.46	43.89	14,976	-0.64(-1.43%)
Feb 26, 2014	44.46	44.74	44.23	44.52	35,665	+1.19(+2.74%)
Feb 25, 2014	43.40	43.60	43.26	43.34	16,567	-0.17(-0.40%)
Feb 24, 2014	43.67	43.79	43.45	43.51	18,540	+0.06(+0.13%)
Feb 21, 2014	43.66	43.92	43.45	43.45	11,434	+0.47(+1.10%)
Feb 20, 2014	42.67	43.01	42.56	42.98	15,960	-0.41(-0.93%)
Feb 19, 2014	43.68	43.86	43.39	43.39	20,497	-0.01(-0.02%)
Feb 18, 2014	43.34	43.59	43.15	43.40	17,218	+0.85(+2.00%)
Feb 14, 2014	42.27	42.55	42.55	42.55	37,210	-0.27(-0.63%)
Feb 13, 2014	42.10	42.86	42.10	42.82	25,649	-0.01(-0.02%)
Feb 12, 2014	42.75	42.83	42.57	42.83	11,770	+0.01(+0.02%)
Feb 11, 2014	42.32	42.88	42.32	42.82	12,066	+0.69(+1.65%)
Feb 10, 2014	42.62	42.62	42.07	42.12	29,972	-0.73(-1.71%)
Feb 07, 2014	42.42	43.26	42.30	42.86	21,471	+0.68(+1.60%)
Feb 06, 2014	41.41	42.22	41.41	42.18	24,522	+0.43(+1.04%)
Feb 05, 2014	41.70	43.44	41.34	41.75	29,336	-0.42(-1.01%)
Feb 04, 2014	41.74	42.17	41.49	42.17	36,529	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.