Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	73.99	75.34	73.99	74.18	14,079	+1.94(+2.69%)
Apr 29, 2009	71.84	72.88	71.00	72.24	23,061	+0.73(+1.02%)
Apr 28, 2009	69.72	71.80	69.72	71.51	11,206	-1.14(-1.57%)
Apr 27, 2009	71.71	72.87	71.52	72.65	51,761	+0.69(+0.96%)
Apr 24, 2009	72.45	72.55	70.99	71.96	23,836	-0.50(-0.69%)
Apr 23, 2009	71.27	72.84	70.97	72.46	24,211	+1.36(+1.91%)
Apr 22, 2009	69.85	72.06	69.69	71.10	50,543	+4.41(+6.61%)
Apr 21, 2009	65.78	66.88	65.73	66.69	13,073	+0.91(+1.38%)
Apr 20, 2009	66.00	66.38	65.57	65.78	23,177	-0.72(-1.08%)
Apr 17, 2009	66.71	67.41	66.11	66.50	24,447	+0.97(+1.47%)
Apr 16, 2009	64.60	65.57	64.20	65.53	13,211	+1.33(+2.07%)
Apr 15, 2009	63.75	64.38	63.40	64.21	6,463	+0.09(+0.13%)
Apr 14, 2009	63.98	64.72	63.81	64.12	12,200	-0.62(-0.96%)
Apr 13, 2009	64.68	65.11	64.40	64.74	10,723	-1.12(-1.70%)
Apr 09, 2009	64.49	65.86	64.49	65.86	26,493	+3.57(+5.73%)
Apr 08, 2009	63.12	63.12	62.06	62.29	16,912	-1.05(-1.66%)
Apr 07, 2009	64.27	64.28	63.27	63.34	24,682	-1.83(-2.80%)
Apr 06, 2009	64.61	65.60	64.34	65.17	21,541	-0.03(-0.04%)
Apr 03, 2009	65.97	65.97	64.81	65.20	20,952	-1.42(-2.14%)
Apr 02, 2009	65.61	67.16	65.61	66.62	33,933	+1.33(+2.04%)
Apr 01, 2009	64.56	65.30	63.26	65.30	20,718	+1.27(+1.99%)
Mar 31, 2009	63.45	64.94	63.44	64.02	22,538	+0.74(+1.16%)
Mar 30, 2009	64.04	64.04	62.54	63.29	19,700	-4.65(-6.84%)
Mar 26, 2009	66.93	67.93	66.17	67.93	33,077	+1.09(+1.63%)
Mar 25, 2009	66.36	67.88	65.74	66.84	23,061	-1.10(-1.62%)
Mar 24, 2009	67.10	69.22	67.08	67.94	28,724	-1.31(-1.89%)
Mar 23, 2009	67.94	69.27	67.94	69.25	20,107	+4.79(+7.43%)
Mar 20, 2009	65.50	65.97	63.89	64.46	12,315	-1.53(-2.32%)
Mar 19, 2009	66.47	66.99	65.43	65.99	30,361	-0.88(-1.32%)
Mar 18, 2009	63.91	67.41	63.73	66.87	26,482	+0.90(+1.36%)
Mar 17, 2009	64.30	65.97	63.86	65.97	39,026	+3.24(+5.17%)
Mar 16, 2009	62.79	64.28	62.73	62.73	23,437	+0.77(+1.25%)
Mar 13, 2009	61.03	62.25	60.98	61.96	0	+1.21(+2.00%)
Mar 12, 2009	58.72	61.12	58.72	60.74	25,832	+2.67(+4.59%)
Mar 11, 2009	58.33	59.04	57.38	58.08	22,144	+1.87(+3.33%)
Mar 10, 2009	54.32	56.57	54.30	56.20	25,080	+4.39(+8.47%)
Mar 09, 2009	51.82	52.97	51.63	51.81	17,757	-0.02(-0.04%)
Mar 06, 2009	52.01	52.81	50.66	51.83	0	-0.29(-0.55%)
Mar 05, 2009	52.85	52.87	51.85	52.12	14,726	-1.71(-3.18%)
Mar 04, 2009	53.47	54.50	52.29	53.83	84,140	+0.76(+1.44%)
Mar 02, 2009	54.50	54.60	53.07	53.07	41,520	-2.20(-3.98%)
Feb 27, 2009	56.15	56.57	55.25	55.27	0	-1.06(-1.88%)
Feb 26, 2009	58.17	58.38	55.49	56.33	29,336	-1.68(-2.90%)
Feb 25, 2009	57.94	58.40	57.15	58.01	12,790	-0.04(-0.07%)
Feb 24, 2009	56.92	58.44	56.40	58.05	18,616	+1.86(+3.32%)
Feb 23, 2009	58.22	58.22	55.99	56.18	7,467	-2.47(-4.21%)
Feb 20, 2009	57.80	58.97	57.62	58.65	15,500	-1.77(-2.93%)
Feb 19, 2009	60.93	61.97	60.15	60.42	19,651	+1.63(+2.78%)
Feb 18, 2009	59.90	60.00	58.36	58.78	11,445	+0.48(+0.82%)
Feb 17, 2009	59.29	59.52	57.65	58.31	33,723	-2.89(-4.72%)
Feb 13, 2009	61.44	61.67	60.83	61.19	14,432	-0.30(-0.48%)
Feb 12, 2009	61.20	61.67	59.82	61.49	46,754	-1.02(-1.64%)
Feb 11, 2009	62.48	63.18	62.16	62.51	9,621	-0.22(-0.35%)
Feb 10, 2009	63.50	64.36	62.20	62.73	16,296	-2.67(-4.08%)
Feb 09, 2009	65.78	65.90	65.07	65.40	19,489	-0.65(-0.98%)
Feb 06, 2009	65.30	66.49	65.30	66.05	10,244	+0.75(+1.14%)
Feb 05, 2009	64.60	65.52	63.77	65.30	32,982	-0.88(-1.33%)
Feb 04, 2009	65.88	66.71	64.82	66.18	27,597	+1.65(+2.56%)
Feb 03, 2009	63.70	65.00	63.52	64.53	27,715	+2.46(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.