Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.09	45.09	44.78	45.05	12,253	-0.53(-1.16%)
Sep 29, 2014	45.61	45.61	45.46	45.58	5,650	-0.22(-0.48%)
Sep 26, 2014	45.47	45.92	45.47	45.80	19,239	+0.46(+1.02%)
Sep 25, 2014	45.64	45.80	44.78	45.33	24,275	-0.15(-0.34%)
Sep 24, 2014	45.10	45.55	45.10	45.49	12,351	+0.55(+1.22%)
Sep 23, 2014	44.95	45.02	44.78	44.94	4,932	-0.22(-0.49%)
Sep 22, 2014	45.27	45.27	45.02	45.16	6,980	-0.53(-1.16%)
Sep 19, 2014	45.51	45.70	45.49	45.69	9,972	+0.15(+0.34%)
Sep 18, 2014	45.36	45.54	45.36	45.54	30,644	+0.26(+0.58%)
Sep 17, 2014	45.39	45.39	45.16	45.28	2,805	-0.26(-0.57%)
Sep 16, 2014	44.99	45.57	44.99	45.54	8,467	+0.31(+0.68%)
Sep 15, 2014	45.30	45.30	45.12	45.23	4,465	+0.12(+0.26%)
Sep 12, 2014	45.54	45.72	45.03	45.11	24,722	-0.66(-1.43%)
Sep 11, 2014	45.62	45.77	45.47	45.77	4,352	+0.15(+0.34%)
Sep 10, 2014	45.33	45.61	45.32	45.61	4,151	+0.56(+1.24%)
Sep 09, 2014	45.14	45.14	44.92	45.05	3,769	-0.31(-0.68%)
Sep 08, 2014	45.35	45.36	45.27	45.36	5,686	-0.39(-0.84%)
Sep 05, 2014	45.30	45.75	45.30	45.75	19,897	+0.33(+0.72%)
Sep 04, 2014	45.39	45.63	45.39	45.42	5,295	-0.12(-0.25%)
Sep 03, 2014	45.97	45.97	45.54	45.54	3,144	-0.02(-0.04%)
Sep 02, 2014	45.55	45.70	45.45	45.56	12,225	+0.40(+0.88%)
Aug 29, 2014	45.06	45.16	45.16	45.16	3,213	+0.18(+0.41%)
Aug 28, 2014	45.22	45.22	44.78	44.98	7,710	-0.39(-0.85%)
Aug 27, 2014	45.27	45.38	45.22	45.36	5,755	-0.27(-0.59%)
Aug 26, 2014	45.63	45.75	45.60	45.63	5,935	+0.01(+0.02%)
Aug 25, 2014	45.58	45.68	45.51	45.62	7,147	-0.12(-0.25%)
Aug 22, 2014	45.75	45.75	45.62	45.74	4,113	-0.41(-0.90%)
Aug 21, 2014	45.98	46.18	45.97	46.15	6,445	+0.18(+0.40%)
Aug 20, 2014	45.97	46.21	45.78	45.97	6,323	-0.45(-0.98%)
Aug 19, 2014	46.46	46.46	46.36	46.42	10,499	-0.10(-0.21%)
Aug 18, 2014	46.41	46.67	46.35	46.52	17,493	-0.17(-0.37%)
Aug 15, 2014	46.70	46.75	46.52	46.70	2,288	+0.49(+1.07%)
Aug 14, 2014	46.18	46.32	46.24	46.20	4,834	-0.04(-0.08%)
Aug 13, 2014	46.20	46.26	46.15	46.24	2,860	+0.31(+0.67%)
Aug 12, 2014	46.04	46.04	45.89	45.93	5,893	-0.30(-0.65%)
Aug 11, 2014	46.21	46.32	46.09	46.23	7,108	+0.56(+1.23%)
Aug 08, 2014	45.36	45.59	45.29	45.67	5,687	+0.25(+0.55%)
Aug 07, 2014	45.93	45.93	45.42	45.42	4,189	-0.22(-0.49%)
Aug 06, 2014	45.64	45.88	45.60	45.64	7,694	-0.05(-0.11%)
Aug 05, 2014	45.76	45.94	45.55	45.69	8,132	-0.34(-0.73%)
Aug 04, 2014	45.90	46.17	45.77	46.03	6,728	+0.33(+0.72%)
Aug 01, 2014	43.70	45.93	43.70	45.70	17,298	-0.16(-0.36%)
Jul 31, 2014	46.79	46.79	45.41	45.87	23,348	-1.35(-2.86%)
Jul 30, 2014	47.42	47.56	47.22	47.22	22,155	-0.23(-0.49%)
Jul 29, 2014	47.44	47.76	47.41	47.45	12,035	+0.22(+0.47%)
Jul 28, 2014	46.96	47.33	46.95	47.23	9,227	+0.22(+0.47%)
Jul 25, 2014	46.88	47.10	46.54	47.00	5,152	+0.24(+0.52%)
Jul 24, 2014	46.86	46.91	45.98	46.76	28,210	+0.58(+1.25%)
Jul 23, 2014	46.64	47.03	46.08	46.18	145,981	-0.35(-0.75%)
Jul 22, 2014	46.77	46.77	46.53	46.53	29,252	-0.13(-0.27%)
Jul 21, 2014	46.70	46.70	46.31	46.66	7,649	-0.16(-0.35%)
Jul 18, 2014	46.69	46.86	46.54	46.82	4,110	+0.12(+0.25%)
Jul 17, 2014	46.79	47.04	46.61	46.70	6,928	-0.36(-0.76%)
Jul 16, 2014	46.87	47.09	46.86	47.06	10,453	+0.41(+0.89%)
Jul 15, 2014	46.95	46.95	46.59	46.65	9,509	-0.34(-0.72%)
Jul 14, 2014	46.79	47.38	46.56	46.98	63,849	+1.08(+2.35%)
Jul 11, 2014	45.95	45.97	45.70	45.90	8,049	-0.13(-0.27%)
Jul 10, 2014	45.42	46.39	45.39	46.03	19,187	-0.31(-0.67%)
Jul 09, 2014	46.27	46.34	46.11	46.34	5,917	+0.18(+0.40%)
Jul 08, 2014	46.30	46.30	46.06	46.15	8,377	-0.26(-0.56%)
Jul 07, 2014	46.48	46.48	46.24	46.42	8,461	-0.39(-0.82%)
Jul 03, 2014	46.79	46.80	46.80	46.80	2,902	+0.07(+0.14%)
Jul 02, 2014	46.63	46.73	46.40	46.73	19,709	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.