Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	96.92	97.01	96.19	96.49	4,693	-0.87(-0.89%)
Mar 30, 2011	95.61	97.53	95.61	97.35	22,788	+3.41(+3.63%)
Mar 29, 2011	93.22	94.07	92.66	93.94	19,183	+1.63(+1.76%)
Mar 28, 2011	92.96	93.38	92.32	92.32	7,478	-0.31(-0.33%)
Mar 25, 2011	93.24	93.73	92.62	92.62	12,459	-0.75(-0.80%)
Mar 24, 2011	92.65	93.92	92.09	93.37	22,349	+2.42(+2.66%)
Mar 23, 2011	91.89	92.57	89.98	90.95	23,062	-1.42(-1.53%)
Mar 22, 2011	94.18	94.18	91.31	92.36	52,361	-3.21(-3.36%)
Mar 21, 2011	96.48	96.56	95.42	95.58	40,351	+0.17(+0.18%)
Mar 18, 2011	93.41	95.61	92.23	95.40	47,476	+5.88(+6.57%)
Mar 17, 2011	89.88	91.46	88.28	89.52	83,651	+6.24(+7.50%)
Mar 16, 2011	85.15	85.97	82.42	83.28	117,864	-1.64(-1.94%)
Mar 15, 2011	84.25	86.38	84.00	84.92	81,843	-3.93(-4.42%)
Mar 14, 2011	90.74	90.74	87.02	88.85	47,051	-5.02(-5.35%)
Mar 11, 2011	93.65	93.87	92.05	93.87	38,637	-2.60(-2.70%)
Mar 10, 2011	96.88	97.12	96.48	96.48	10,222	-1.93(-1.96%)
Mar 09, 2011	98.79	98.79	97.64	98.41	21,321	-0.40(-0.41%)
Mar 08, 2011	98.47	99.44	98.22	98.81	4,967	+0.80(+0.82%)
Mar 07, 2011	98.79	98.96	97.56	98.00	33,394	-0.76(-0.77%)
Mar 04, 2011	99.85	99.90	98.02	98.77	3,225	-1.75(-1.74%)
Mar 03, 2011	99.02	100.87	98.11	100.52	14,487	+1.74(+1.76%)
Mar 02, 2011	99.42	99.48	98.69	98.78	3,147	-0.60(-0.61%)
Mar 01, 2011	100.19	100.39	98.78	99.38	5,924	-0.47(-0.47%)
Feb 28, 2011	99.92	100.68	99.24	99.85	6,740	+1.20(+1.21%)
Feb 25, 2011	98.66	99.00	98.66	98.66	2,405	+0.77(+0.78%)
Feb 24, 2011	97.96	97.98	96.80	97.89	3,174	-0.24(-0.24%)
Feb 23, 2011	97.77	98.39	97.53	98.13	5,029	+0.52(+0.53%)
Feb 22, 2011	98.59	98.59	96.94	97.61	11,562	-2.50(-2.50%)
Feb 18, 2011	100.19	100.59	99.82	100.12	7,993	-0.60(-0.60%)
Feb 17, 2011	100.82	101.25	100.26	100.72	12,052	-0.49(-0.48%)
Feb 16, 2011	101.10	101.22	100.41	101.21	2,910	+1.76(+1.77%)
Feb 15, 2011	100.20	100.20	98.93	99.45	7,701	-1.42(-1.40%)
Feb 14, 2011	100.65	100.86	100.63	100.86	2,196	+0.55(+0.54%)
Feb 11, 2011	99.57	100.85	99.57	100.32	4,246	-0.06(-0.06%)
Feb 10, 2011	99.79	100.47	99.64	100.38	2,869	-1.95(-1.90%)
Feb 09, 2011	102.11	102.33	101.67	102.33	8,191	-0.48(-0.46%)
Feb 08, 2011	102.87	103.26	102.59	102.81	3,533	-0.43(-0.42%)
Feb 07, 2011	103.06	104.21	103.02	103.23	7,289	-0.07(-0.06%)
Feb 04, 2011	103.13	103.54	102.58	103.30	9,245	+0.63(+0.61%)
Feb 03, 2011	101.85	102.67	101.03	102.67	6,357	+0.73(+0.71%)
Feb 02, 2011	101.14	102.04	101.14	101.94	7,136	+0.92(+0.91%)
Feb 01, 2011	99.98	101.29	99.97	101.03	6,363	+2.06(+2.08%)
Jan 31, 2011	99.50	100.81	98.97	98.97	13,743	-0.46(-0.46%)
Jan 28, 2011	100.35	100.35	97.96	99.43	24,208	-0.97(-0.96%)
Jan 27, 2011	97.16	100.86	97.16	100.39	36,063	+2.85(+2.92%)
Jan 26, 2011	97.90	98.04	96.75	97.55	7,559	-0.61(-0.62%)
Jan 25, 2011	97.50	98.22	97.50	98.16	3,870	+0.83(+0.85%)
Jan 24, 2011	96.00	97.59	96.00	97.33	13,700	+1.76(+1.84%)
Jan 21, 2011	95.99	96.72	95.48	95.57	57,703	-0.65(-0.68%)
Jan 20, 2011	96.86	96.86	95.25	96.22	53,368	-0.82(-0.85%)
Jan 19, 2011	97.86	98.00	96.70	97.04	16,039	-1.26(-1.28%)
Jan 18, 2011	98.48	98.63	98.00	98.30	5,988	-0.59(-0.60%)
Jan 14, 2011	98.83	99.42	98.76	98.89	7,149	-1.74(-1.73%)
Jan 13, 2011	100.47	101.19	100.26	100.63	13,904	+0.55(+0.55%)
Jan 12, 2011	100.19	100.30	99.20	100.08	10,799	-0.03(-0.03%)
Jan 11, 2011	99.35	100.16	98.49	100.11	22,151	+0.95(+0.96%)
Jan 10, 2011	98.74	99.40	98.41	99.16	3,679	+0.18(+0.18%)
Jan 07, 2011	99.92	99.92	98.72	98.98	1,673	-0.62(-0.62%)
Jan 06, 2011	99.68	99.91	99.22	99.60	4,701	+1.52(+1.55%)
Jan 05, 2011	97.06	98.32	97.06	98.08	4,754	-1.11(-1.12%)
Jan 04, 2011	98.89	99.27	98.66	99.19	5,807	+0.37(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.