Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	46.14	46.38	46.07	46.30	6,554	+0.62(+1.36%)
Aug 30, 2016	45.46	45.68	45.28	45.68	7,256	+0.55(+1.23%)
Aug 29, 2016	45.23	45.56	45.13	45.13	14,067	-0.22(-0.49%)
Aug 26, 2016	46.01	46.01	45.18	45.35	7,737	-0.58(-1.27%)
Aug 25, 2016	45.95	46.27	45.93	45.93	8,729	-0.10(-0.21%)
Aug 24, 2016	46.05	46.14	45.93	46.03	28,085	-0.13(-0.27%)
Aug 23, 2016	45.86	46.72	45.86	46.16	7,240	+0.64(+1.41%)
Aug 22, 2016	45.79	45.79	45.44	45.52	5,349	-1.16(-2.48%)
Aug 19, 2016	46.84	46.84	46.50	46.67	3,902	-0.60(-1.28%)
Aug 18, 2016	47.22	47.28	46.80	47.28	2,567	-0.37(-0.78%)
Aug 17, 2016	47.72	48.15	47.38	47.65	9,454	-0.77(-1.59%)
Aug 16, 2016	48.50	48.50	48.19	48.42	4,907	-0.47(-0.96%)
Aug 15, 2016	49.01	49.01	48.69	48.88	2,847	+0.18(+0.36%)
Aug 12, 2016	48.79	48.92	48.64	48.71	6,383	-0.20(-0.42%)
Aug 11, 2016	48.66	48.95	48.64	48.91	3,713	+0.37(+0.76%)
Aug 10, 2016	48.54	48.61	48.53	48.54	2,328	+0.23(+0.48%)
Aug 09, 2016	48.26	48.31	48.21	48.31	6,427	-0.17(-0.34%)
Aug 08, 2016	48.27	48.47	48.20	48.47	4,461	+0.77(+1.61%)
Aug 05, 2016	47.38	47.76	47.38	47.70	10,411	+0.65(+1.39%)
Aug 04, 2016	46.94	47.05	46.48	47.05	6,612	+1.67(+3.69%)
Aug 03, 2016	45.64	45.64	45.13	45.38	4,766	-0.80(-1.73%)
Aug 02, 2016	46.25	46.25	45.93	46.18	5,930	+0.17(+0.36%)
Aug 01, 2016	46.42	46.54	46.00	46.01	3,998	+0.19(+0.42%)
Jul 29, 2016	45.71	45.91	45.68	45.82	7,023	+0.48(+1.05%)
Jul 28, 2016	46.33	46.33	45.31	45.34	6,066	-1.47(-3.14%)
Jul 27, 2016	46.93	46.93	46.61	46.81	3,992	+0.70(+1.52%)
Jul 26, 2016	46.68	46.68	46.01	46.11	10,376	-1.21(-2.55%)
Jul 25, 2016	47.36	47.42	47.16	47.32	3,688	+0.29(+0.62%)
Jul 22, 2016	46.97	47.17	46.97	47.02	4,605	+0.50(+1.07%)
Jul 21, 2016	46.34	46.55	46.34	46.53	7,046	-1.15(-2.41%)
Jul 20, 2016	47.75	47.76	47.62	47.68	11,982	+0.18(+0.37%)
Jul 19, 2016	47.41	47.53	47.41	47.50	5,862	-0.24(-0.51%)
Jul 18, 2016	47.52	47.87	47.52	47.74	18,805	+0.15(+0.31%)
Jul 15, 2016	47.65	47.71	47.43	47.60	9,222	-1.12(-2.30%)
Jul 14, 2016	48.81	48.88	48.52	48.72	8,263	-0.15(-0.30%)
Jul 13, 2016	48.58	48.91	48.58	48.86	7,801	+0.95(+1.99%)
Jul 12, 2016	47.69	48.01	47.69	47.91	4,727	+1.02(+2.18%)
Jul 11, 2016	46.73	47.00	46.65	46.89	10,218	+1.33(+2.93%)
Jul 08, 2016	45.30	45.63	45.26	45.55	8,449	+0.29(+0.65%)
Jul 07, 2016	45.39	45.43	45.16	45.26	5,048	-0.11(-0.24%)
Jul 06, 2016	45.14	45.47	45.14	45.37	5,833	+0.02(+0.04%)
Jul 05, 2016	45.47	45.47	45.33	45.35	8,285	-0.31(-0.68%)
Jul 01, 2016	45.87	45.66	45.66	45.66	8,837	-0.72(-1.55%)
Jun 30, 2016	45.78	46.38	45.78	46.38	8,899	-0.21(-0.46%)
Jun 29, 2016	46.33	46.68	46.33	46.60	6,790	+0.40(+0.86%)
Jun 28, 2016	46.13	46.22	45.81	46.20	10,787	+0.64(+1.41%)
Jun 27, 2016	45.80	45.80	45.25	45.55	15,128	-0.23(-0.51%)
Jun 24, 2016	46.17	46.27	45.69	45.79	7,714	-2.81(-5.79%)
Jun 23, 2016	48.41	48.60	48.15	48.60	6,966	+1.21(+2.55%)
Jun 22, 2016	47.70	47.79	47.33	47.39	2,784	-0.65(-1.36%)
Jun 21, 2016	48.08	48.28	48.01	48.05	6,721	+0.49(+1.02%)
Jun 20, 2016	47.74	47.86	47.49	47.56	16,099	+0.40(+0.85%)
Jun 17, 2016	46.92	47.23	46.68	47.16	65,428	+0.63(+1.36%)
Jun 16, 2016	46.20	46.70	46.00	46.53	11,639	-0.72(-1.52%)
Jun 15, 2016	46.81	47.39	46.81	47.25	10,907	+1.22(+2.64%)
Jun 14, 2016	46.22	46.22	45.81	46.03	10,141	-0.36(-0.78%)
Jun 13, 2016	46.84	46.94	46.35	46.39	9,827	-1.04(-2.20%)
Jun 10, 2016	47.62	47.62	47.27	47.43	3,468	-0.85(-1.75%)
Jun 09, 2016	48.09	48.36	47.68	48.28	7,199	+0.33(+0.69%)
Jun 08, 2016	47.93	47.99	47.89	47.95	2,871	+0.23(+0.49%)
Jun 07, 2016	47.55	47.94	47.55	47.71	14,970	+0.29(+0.62%)
Jun 06, 2016	47.34	47.50	47.26	47.42	4,755	+0.31(+0.66%)
Jun 03, 2016	47.20	47.20	46.74	47.11	8,157	-0.26(-0.55%)
Jun 02, 2016	47.28	47.37	46.93	47.37	10,885	-0.42(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.