Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		55.15	55.15	55.15	0	-1.06(-1.89%)
Jun 22, 2018	56.43	56.55	56.11	56.21	24,135	+0.03(+0.05%)
Jun 21, 2018	56.89	56.89	56.18	56.18	18,662	-0.96(-1.68%)
Jun 20, 2018	57.32	57.33	56.85	57.14	20,241	-0.01(-0.02%)
Jun 19, 2018	57.37	57.37	56.89	57.15	23,801	-1.03(-1.77%)
Jun 18, 2018	58.61	58.61	57.96	58.18	18,614	-0.65(-1.10%)
Jun 15, 2018		58.99	58.36	58.83	23,876	-0.16(-0.27%)
Jun 14, 2018	59.00	59.14	58.82	58.99	24,422	+0.26(+0.44%)
Jun 13, 2018	59.27	59.27	58.62	58.73	21,551	-0.58(-0.98%)
Jun 12, 2018	59.51	59.53	59.02	59.31	29,156	-0.14(-0.24%)
Jun 11, 2018	59.22	59.69	59.22	59.45	25,799	+0.06(+0.10%)
Jun 08, 2018	59.46	59.65	59.17	59.39	33,605	-0.68(-1.13%)
Jun 07, 2018	60.17	60.52	59.85	60.07	29,440	+0.01(+0.02%)
Jun 06, 2018		60.08	59.79	60.06	28,595	+0.44(+0.74%)
Jun 05, 2018	59.95	59.95	59.51	59.62	15,356	-0.39(-0.65%)
Jun 04, 2018	60.12	60.13	59.57	60.01	32,327	+0.55(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.