Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.53	57.65	56.53	57.30	965,702	+0.71(+1.25%)
Apr 27, 2023	55.49	56.61	55.38	56.59	615,803	+1.15(+2.08%)
Apr 26, 2023	55.44	56.03	55.05	55.44	1,106,669	-0.41(-0.73%)
Apr 25, 2023	55.91	56.07	55.56	55.85	726,289	-0.52(-0.92%)
Apr 24, 2023	56.29	56.59	56.11	56.37	427,892	+0.19(+0.34%)
Apr 21, 2023	56.68	56.69	55.63	56.18	477,436	-0.68(-1.19%)
Apr 20, 2023	57.20	57.23	56.54	56.85	482,831	-0.37(-0.64%)
Apr 19, 2023	57.20	57.49	57.11	57.22	433,505	-0.02(-0.03%)
Apr 18, 2023	56.97	57.30	56.59	57.24	757,934	+0.31(+0.54%)
Apr 17, 2023	55.87	56.97	55.63	56.93	676,603	+0.96(+1.71%)
Apr 14, 2023	56.72	56.87	55.62	55.98	505,786	-0.47(-0.83%)
Apr 13, 2023	55.93	56.48	55.81	56.45	598,402	+0.12(+0.21%)
Apr 12, 2023	56.78	57.05	56.16	56.33	575,362	-0.29(-0.51%)
Apr 11, 2023	56.31	56.88	56.17	56.61	692,447	+0.43(+0.76%)
Apr 10, 2023	56.05	56.41	55.98	56.19	671,551	+0.07(+0.12%)
Apr 06, 2023	56.11	56.32	55.62	56.12	594,235	+0.16(+0.28%)
Apr 05, 2023	55.50	56.11	55.34	55.96	693,865	+0.01(+0.02%)
Apr 04, 2023	57.50	57.52	55.59	55.95	843,763	-1.37(-2.40%)
Apr 03, 2023	57.78	58.33	57.28	57.32	1,012,898	-0.43(-0.74%)
Mar 31, 2023	57.41	57.87	57.32	57.75	1,301,986	+0.72(+1.26%)
Mar 30, 2023	56.76	57.05	56.53	57.03	854,913	+0.40(+0.70%)
Mar 29, 2023	56.35	56.65	56.23	56.63	1,070,442	+1.02(+1.83%)
Mar 28, 2023	55.17	55.64	55.03	55.62	941,308	+0.26(+0.47%)
Mar 27, 2023	55.10	55.63	54.78	55.36	1,245,917	+1.06(+1.94%)
Mar 24, 2023	52.89	54.39	52.60	54.31	1,066,071	+0.78(+1.45%)
Mar 23, 2023	54.03	54.43	53.24	53.53	995,282	-0.66(-1.21%)
Mar 22, 2023	55.74	55.94	54.17	54.19	1,069,801	-1.57(-2.82%)
Mar 21, 2023	56.12	56.28	55.67	55.76	1,182,057	+0.76(+1.38%)
Mar 20, 2023	53.80	55.28	53.76	55.00	1,162,966	+1.66(+3.12%)
Mar 17, 2023	55.33	55.33	53.27	53.34	2,789,291	-2.27(-4.08%)
Mar 16, 2023	53.67	55.92	53.32	55.61	1,462,194	+1.55(+2.87%)
Mar 15, 2023	54.38	54.86	53.27	54.06	1,268,626	-1.96(-3.50%)
Mar 14, 2023	56.58	56.80	55.48	56.02	1,099,571	+0.74(+1.33%)
Mar 13, 2023	55.90	56.09	54.86	55.28	1,084,166	-1.80(-3.16%)
Mar 10, 2023	57.47	57.79	56.73	57.08	1,049,866	-0.82(-1.41%)
Mar 09, 2023	58.65	58.95	57.70	57.90	833,186	-0.68(-1.16%)
Mar 08, 2023	59.55	59.92	58.52	58.58	776,131	-0.88(-1.47%)
Mar 07, 2023	60.93	61.08	59.43	59.45	921,268	-1.59(-2.61%)
Mar 06, 2023	61.57	61.82	60.99	61.04	915,446	-0.43(-0.70%)
Mar 03, 2023	61.23	61.51	60.73	61.47	502,991	+0.32(+0.52%)
Mar 02, 2023	60.76	61.15	60.45	61.15	707,868	+0.19(+0.31%)
Mar 01, 2023	60.47	61.11	60.46	60.96	523,699	+0.16(+0.26%)
Feb 28, 2023	60.70	61.07	60.65	60.81	1,403,067	+0.19(+0.31%)
Feb 27, 2023	61.11	61.37	60.53	60.62	451,420	-0.18(-0.29%)
Feb 24, 2023	60.02	60.86	59.56	60.80	705,984	+0.38(+0.63%)
Feb 23, 2023	60.52	60.84	60.07	60.42	650,702	+0.06(+0.10%)
Feb 22, 2023	60.26	60.81	60.14	60.36	385,074	-0.14(-0.23%)
Feb 21, 2023	61.35	61.35	60.25	60.50	566,206	-0.66(-1.09%)
Feb 17, 2023	61.28	61.28	60.77	61.16	643,448	-0.15(-0.24%)
Feb 16, 2023	61.53	61.92	61.00	61.31	520,545	-0.49(-0.79%)
Feb 15, 2023	61.11	61.91	60.80	61.80	3,271,392	+0.37(+0.60%)
Feb 14, 2023	62.05	62.33	61.37	61.43	897,304	-0.79(-1.26%)
Feb 13, 2023	61.64	62.33	61.58	62.22	749,588	+0.40(+0.64%)
Feb 10, 2023	61.37	61.88	61.11	61.82	896,742	+0.42(+0.68%)
Feb 09, 2023	61.96	62.88	61.37	61.40	922,653	-0.31(-0.50%)
Feb 08, 2023	62.06	62.37	61.71	61.71	904,117	-0.69(-1.10%)
Feb 07, 2023	60.70	62.65	60.70	62.39	951,588	+1.30(+2.13%)
Feb 06, 2023	59.77	61.43	59.57	61.09	1,149,207	+1.33(+2.23%)
Feb 03, 2023	59.76	59.95	59.38	59.76	1,039,663	-0.08(-0.13%)
Feb 02, 2023	60.06	60.25	58.99	59.84	1,050,204	-0.36(-0.59%)
Feb 01, 2023	60.48	60.80	59.72	60.20	781,117	-0.93(-1.53%)
Jan 31, 2023	60.15	61.14	59.70	61.13	733,572	+1.05(+1.75%)
Jan 30, 2023	60.47	61.11	60.04	60.08	472,880	-0.57(-0.93%)
Jan 27, 2023	60.62	60.93	60.20	60.64	529,125	-0.16(-0.26%)
Jan 26, 2023	60.32	60.84	60.22	60.80	507,562	+0.56(+0.92%)
Jan 25, 2023	59.67	60.29	59.52	60.25	485,498	+0.36(+0.60%)
Jan 24, 2023	59.28	59.98	59.01	59.89	602,130	+0.65(+1.09%)
Jan 23, 2023	58.78	59.40	58.52	59.24	508,278	+0.62(+1.05%)
Jan 20, 2023	57.87	58.64	57.20	58.63	780,284	+0.88(+1.53%)
Jan 19, 2023	57.77	58.13	57.54	57.74	767,161	-0.40(-0.68%)
Jan 18, 2023	59.04	59.25	58.02	58.14	851,911	-0.88(-1.48%)
Jan 17, 2023	59.94	59.94	58.92	59.01	657,989	-0.87(-1.44%)
Jan 13, 2023	59.14	59.94	59.05	59.88	518,286	+0.34(+0.57%)
Jan 12, 2023	59.79	59.84	59.43	59.54	631,069	+0.05(+0.08%)
Jan 11, 2023	58.81	59.51	58.66	59.49	606,345	+0.79(+1.34%)
Jan 10, 2023	58.68	58.91	58.36	58.71	707,113	+0.07(+0.12%)
Jan 09, 2023	60.07	60.07	58.60	58.64	804,457	-1.49(-2.48%)
Jan 06, 2023	59.35	60.20	59.35	60.13	703,044	+1.25(+2.13%)
Jan 05, 2023	58.74	58.90	58.23	58.87	714,643	-0.06(-0.10%)
Jan 04, 2023	58.68	59.42	58.50	58.93	792,044	+0.68(+1.16%)
Jan 03, 2023	58.06	58.72	57.77	58.26	875,031	+0.26(+0.45%)
Dec 30, 2022	58.11	58.44	57.77	58.00	712,215	-0.34(-0.58%)
Dec 29, 2022	57.58	58.49	57.58	58.34	516,319	+0.79(+1.36%)
Dec 28, 2022	58.42	58.53	57.54	57.55	549,718	-0.72(-1.23%)
Dec 27, 2022	57.50	58.43	57.26	58.27	706,718	+0.75(+1.30%)
Dec 23, 2022	56.91	57.64	56.77	57.52	563,331	+0.66(+1.15%)
Dec 22, 2022	57.01	57.24	56.01	56.87	660,423	-0.23(-0.40%)
Dec 21, 2022	56.03	57.10	55.95	57.09	1,053,284	+1.63(+2.94%)
Dec 20, 2022	54.93	56.39	54.51	55.46	1,413,977	+0.83(+1.51%)
Dec 19, 2022	55.54	56.06	54.50	54.64	1,179,148	-0.85(-1.52%)
Dec 16, 2022	54.87	55.66	54.51	55.48	2,838,801	-0.11(-0.20%)
Dec 15, 2022	55.33	55.92	55.09	55.59	894,401	-0.34(-0.60%)
Dec 14, 2022	56.34	57.12	55.63	55.93	1,022,925	-0.50(-0.88%)
Dec 13, 2022	57.58	57.79	56.14	56.43	968,729	+0.06(+0.11%)
Dec 12, 2022	56.10	56.48	55.84	56.37	755,189	+0.21(+0.37%)
Dec 09, 2022	55.87	56.53	55.62	56.16	938,406	+0.10(+0.18%)
Dec 08, 2022	56.06	56.46	55.80	56.06	525,679	+0.14(+0.25%)
Dec 07, 2022	56.71	57.31	55.85	55.92	840,484	-0.88(-1.54%)
Dec 06, 2022	55.99	56.89	55.76	56.80	879,518	+0.79(+1.40%)
Dec 05, 2022	57.04	57.08	55.78	56.01	671,420	-1.33(-2.32%)
Dec 02, 2022	57.25	57.44	56.58	57.34	703,614	-0.37(-0.64%)
Dec 01, 2022	58.33	58.54	57.32	57.71	866,636	-0.11(-0.19%)
Nov 30, 2022	57.29	57.96	56.28	57.82	2,676,048	+0.37(+0.64%)
Nov 29, 2022	56.37	57.51	56.19	57.45	659,871	+1.00(+1.78%)
Nov 28, 2022	56.67	57.04	56.32	56.45	742,888	-0.64(-1.11%)
Nov 25, 2022	57.27	57.32	56.86	57.08	279,524	+0.10(+0.17%)
Nov 23, 2022	56.71	56.99	56.44	56.98	527,383	+0.21(+0.37%)
Nov 22, 2022	56.86	57.20	56.63	56.78	542,546	+0.35(+0.62%)
Nov 21, 2022	56.18	56.60	55.90	56.43	450,010	+0.19(+0.34%)
Nov 18, 2022	56.26	56.62	55.58	56.24	766,727	+0.59(+1.05%)
Nov 17, 2022	54.70	55.71	54.70	55.65	656,493	+0.40(+0.72%)
Nov 16, 2022	55.26	55.49	54.72	55.25	778,249	+0.05(+0.09%)
Nov 15, 2022	55.50	55.58	54.54	55.20	683,981	+0.09(+0.16%)
Nov 14, 2022	55.60	56.41	55.05	55.11	499,099	-0.48(-0.86%)
Nov 11, 2022	56.74	56.74	55.34	55.59	663,640	-0.62(-1.10%)
Nov 10, 2022	55.63	56.25	55.21	56.21	779,231	+2.12(+3.91%)
Nov 09, 2022	55.01	55.06	53.90	54.09	666,837	-1.18(-2.14%)
Nov 08, 2022	55.21	55.49	54.56	55.27	491,406	+0.05(+0.09%)
Nov 07, 2022	55.56	55.56	54.68	55.22	693,190	+0.13(+0.23%)
Nov 04, 2022	55.54	55.95	54.62	55.09	692,316	+0.25(+0.45%)
Nov 03, 2022	54.57	55.24	54.15	54.85	558,272	-0.29(-0.52%)
Nov 02, 2022	55.85		55.05	55.13	818,337	-0.97(-1.73%)
Nov 01, 2022	56.89	57.23	55.91	56.11	1,021,806	-0.53(-0.93%)
Oct 31, 2022	56.86	57.45	55.98	56.63	1,036,543	-0.96(-1.67%)
Oct 28, 2022	56.41	57.67	56.34	57.60	790,686	+1.62(+2.89%)
Oct 27, 2022	56.12	56.77	55.88	55.98	773,573	+0.39(+0.70%)
Oct 26, 2022	55.84	55.92	55.36	55.59	527,714	+0.21(+0.38%)
Oct 25, 2022	54.99	55.58	54.70	55.38	720,820	-0.09(-0.16%)
Oct 24, 2022	55.46	56.11	55.21	55.47	607,198	+0.35(+0.63%)
Oct 21, 2022	53.53	55.17	53.28	55.12	880,287	+1.85(+3.47%)
Oct 20, 2022	53.67	54.52	53.20	53.28	628,887	-0.89(-1.65%)
Oct 19, 2022	54.10	54.77	53.65	54.17	621,216	-0.07(-0.13%)
Oct 18, 2022	54.41	54.75	53.83	54.24	870,525	+1.00(+1.88%)
Oct 17, 2022	53.43	53.91	53.01	53.24	895,418	+0.60(+1.13%)
Oct 14, 2022	53.82	54.22	52.53	52.64	848,609	-0.66(-1.23%)
Oct 13, 2022	50.69	53.51	50.34	53.30	884,307	+2.17(+4.23%)
Oct 12, 2022	51.44	51.72	51.13	51.13	558,276	-0.44(-0.85%)
Oct 11, 2022	50.97	52.26	50.97	51.57	631,549	+0.49(+0.95%)
Oct 10, 2022	51.27	51.63	50.92	51.08	464,212	+0.08(+0.16%)
Oct 07, 2022	51.56	51.59	50.69	51.00	766,083	-0.79(-1.53%)
Oct 06, 2022	52.01	52.27	51.77	51.80	811,604	-0.65(-1.23%)
Oct 05, 2022	52.34	52.73	52.19	52.44	780,193	-0.39(-0.73%)
Oct 04, 2022	51.65	52.92	51.65	52.83	917,143	+1.66(+3.24%)
Oct 03, 2022	50.14	51.55	49.43	51.17	997,056	+1.67(+3.37%)
Sep 30, 2022	50.46	50.78	49.42	49.50	1,327,121	-0.92(-1.83%)
Sep 29, 2022	50.21	50.57	49.71	50.43	1,067,247	-0.15(-0.29%)
Sep 28, 2022	50.10	50.81	49.82	50.58	1,141,256	+0.79(+1.60%)
Sep 27, 2022	49.77	50.10	49.13	49.78	796,753	+0.45(+0.91%)
Sep 26, 2022	50.33	50.70	49.03	49.33	1,004,940	-1.32(-2.61%)
Sep 23, 2022	50.86	51.05	50.00	50.65	898,214	-0.81(-1.58%)
Sep 22, 2022	52.49	52.49	51.42	51.47	883,675	-1.05(-2.00%)
Sep 21, 2022	53.73	54.13	52.49	52.52	923,086	-0.91(-1.71%)
Sep 20, 2022	54.23	54.40	52.89	53.44	1,094,300	-1.30(-2.38%)
Sep 19, 2022	53.09	54.76	53.09	54.74	1,158,371	+1.14(+2.13%)
Sep 16, 2022	54.65	54.65	53.37	53.59	2,799,781	-1.45(-2.63%)
Sep 15, 2022	55.17	55.70	54.93	55.05	967,805	+0.05(+0.09%)
Sep 14, 2022	55.71	55.85	54.66	55.00	1,250,710	-0.48(-0.86%)
Sep 13, 2022	56.30	56.66	55.36	55.47	953,458	-1.59(-2.79%)
Sep 12, 2022	56.86	57.40	56.64	57.06	769,742	+0.59(+1.04%)
Sep 09, 2022	56.43	56.91	56.35	56.48	774,174	+0.19(+0.34%)
Sep 08, 2022	55.62	56.37	55.30	56.29	897,389	+0.44(+0.78%)
Sep 07, 2022	54.81	56.05	54.81	55.85	1,023,821	+0.89(+1.63%)
Sep 06, 2022	55.52	55.74	54.81	54.96	1,185,000	-0.10(-0.18%)
Sep 02, 2022	55.80	56.48	54.81	55.05	829,104	-0.08(-0.14%)
Sep 01, 2022	54.79	55.15	54.34	55.13	859,992	+0.20(+0.36%)
Aug 31, 2022	55.53	55.73	54.93	54.94	1,178,176	-0.43(-0.77%)
Aug 30, 2022	56.04	56.41	55.23	55.36	931,516	-0.73(-1.31%)
Aug 29, 2022	56.06	56.66	55.82	56.10	768,774	-0.32(-0.56%)
Aug 26, 2022	57.67	57.98	56.40	56.42	657,348	-1.14(-1.98%)
Aug 25, 2022	57.16	57.57	56.74	57.56	481,198	+0.75(+1.33%)
Aug 24, 2022	56.58	56.86	56.36	56.80	760,116	+0.19(+0.33%)
Aug 23, 2022	56.90	57.00	56.35	56.61	701,079	+0.04(+0.07%)
Aug 22, 2022	57.22	57.37	56.49	56.57	731,603	-1.27(-2.20%)
Aug 19, 2022	58.45	58.55	57.73	57.85	1,348,314	-0.71(-1.20%)
Aug 18, 2022	58.13	58.56	58.13	58.55	602,553	+0.48(+0.82%)
Aug 17, 2022	57.88	58.58	57.88	58.07	1,028,243	-0.33(-0.56%)
Aug 16, 2022	57.90	58.54	57.90	58.40	578,280	+0.38(+0.65%)
Aug 15, 2022	57.60	58.19	57.40	58.02	564,817	-0.23(-0.39%)
Aug 12, 2022	57.28	58.26	57.28	58.25	657,043	+1.19(+2.09%)
Aug 11, 2022	56.95	57.37	56.93	57.06	503,235	+0.52(+0.91%)
Aug 10, 2022	56.17	56.60	56.07	56.54	719,411	+0.92(+1.66%)
Aug 09, 2022	55.17	55.78	55.15	55.62	605,798	+0.68(+1.25%)
Aug 08, 2022	55.04	55.69	54.93	54.94	754,163	+0.25(+0.45%)
Aug 05, 2022	53.86	54.77	53.68	54.69	671,727	+0.73(+1.36%)
Aug 04, 2022	54.66	54.93	53.92	53.95	854,994	-0.95(-1.73%)
Aug 03, 2022	55.17	55.41	54.47	54.91	1,051,809	+0.00(+0.00%)
Aug 02, 2022	55.02	55.55	54.47	54.91	1,185,560	-0.31(-0.56%)
Aug 01, 2022	56.04	56.53	54.20	55.21	1,967,169	-2.58(-4.46%)
Jul 29, 2022	57.53	58.17	57.53	57.79	698,551	+0.51(+0.88%)
Jul 28, 2022	57.63	57.83	56.07	57.29	580,184	-0.27(-0.47%)
Jul 27, 2022	57.67	57.83	56.81	57.56	739,728	+0.14(+0.24%)
Jul 26, 2022	57.40	57.75	57.07	57.42	433,104	+0.05(+0.09%)
Jul 25, 2022	57.01	57.64	56.74	57.37	440,676	+0.76(+1.35%)
Jul 22, 2022	57.06	57.39	56.23	56.60	476,449	-0.35(-0.61%)
Jul 21, 2022	56.93	56.98	56.21	56.95	498,128	-0.30(-0.52%)
Jul 20, 2022	57.12	57.50	56.80	57.25	620,951	-0.03(-0.05%)
Jul 19, 2022	56.46	57.33	56.46	57.28	682,203	+1.48(+2.65%)
Jul 18, 2022	56.48	56.80	55.68	55.80	801,982	-0.21(-0.37%)
Jul 15, 2022	56.03	56.38	55.57	56.01	802,254	+0.83(+1.51%)
Jul 14, 2022	55.56	56.00	55.00	55.17	1,054,480	-1.66(-2.92%)
Jul 13, 2022	56.76	57.29	56.52	56.83	774,356	-0.45(-0.78%)
Jul 12, 2022	57.06	57.90	56.68	57.28	754,671	-0.22(-0.38%)
Jul 11, 2022	57.09	57.93	57.09	57.50	587,886	+0.02(+0.03%)
Jul 08, 2022	58.49	58.82	57.42	57.48	1,000,788	-0.69(-1.19%)
Jul 07, 2022	58.64	59.09	58.14	58.17	977,725	+0.10(+0.17%)
Jul 06, 2022	57.95	58.56	57.08	58.07	579,272	+0.05(+0.09%)
Jul 05, 2022	58.82	58.87	57.30	58.02	778,116	-1.66(-2.78%)
Jul 01, 2022	58.73	59.72	58.38	59.68	872,637	+0.88(+1.50%)
Jun 30, 2022	57.91	59.18	57.74	58.80	921,719	+0.22(+0.37%)
Jun 29, 2022	59.28	59.31	58.52	58.58	499,886	-0.49(-0.82%)
Jun 28, 2022	59.90	60.32	59.01	59.06	629,175	-0.26(-0.43%)
Jun 27, 2022	59.49	59.77	58.99	59.32	758,933	+0.02(+0.03%)
Jun 24, 2022	57.94	59.43	57.94	59.30	1,658,585	+1.74(+3.02%)
Jun 23, 2022	57.88	58.42	57.04	57.57	709,455	-0.39(-0.67%)
Jun 22, 2022	57.12	58.48	57.12	57.95	1,123,816	-0.08(-0.14%)
Jun 21, 2022	58.25	58.49	57.44	58.03	1,315,751	+0.94(+1.65%)
Jun 17, 2022	56.83	57.46	56.29	57.09	2,198,647	+0.63(+1.12%)
Jun 16, 2022	57.41	57.76	56.24	56.45	1,328,581	-1.99(-3.41%)
Jun 15, 2022	58.69	59.27	58.07	58.45	1,384,236	+0.37(+0.63%)
Jun 14, 2022	58.05	58.87	57.88	58.08	1,117,306	+0.23(+0.39%)
Jun 13, 2022	58.80	59.40	57.55	57.85	1,094,737	-2.01(-3.36%)
Jun 10, 2022	59.78	60.53	59.78	59.87	1,229,289	-1.22(-2.00%)
Jun 09, 2022	62.87	62.96	61.06	61.09	680,666	-1.83(-2.90%)
Jun 08, 2022	63.72	63.79	62.90	62.91	692,519	-1.43(-2.22%)
Jun 07, 2022	63.70	64.38	63.29	64.34	1,210,542	+0.36(+0.56%)
Jun 06, 2022	64.70	65.01	63.80	63.99	783,969	-0.25(-0.39%)
Jun 03, 2022	64.33	64.68	64.02	64.23	507,005	-0.62(-0.96%)
Jun 02, 2022	64.42	64.87	63.42	64.86	582,231	+0.62(+0.96%)
Jun 01, 2022	64.97	65.28	63.15	64.24	747,194	-0.73(-1.13%)
May 31, 2022	65.00	65.82	64.42	64.98	2,001,416	-0.44(-0.67%)
May 27, 2022	64.38	65.43	64.22	65.41	917,489	+1.14(+1.78%)
May 26, 2022	64.36	64.56	64.17	64.27	701,186	+0.58(+0.90%)
May 25, 2022	62.99	63.80	62.99	63.70	1,498,928	+0.27(+0.42%)
May 24, 2022	63.43	63.66	62.09	63.43	916,628	-0.11(-0.17%)
May 23, 2022	63.33	63.88	62.83	63.54	1,289,039	+1.30(+2.09%)
May 20, 2022	62.68	63.10	61.41	62.24	3,710,816	-0.15(-0.24%)
May 19, 2022	62.16	62.77	61.08	62.39	1,264,381	-0.52(-0.82%)
May 18, 2022	63.91	64.08	62.72	62.90	958,299	-1.33(-2.07%)
May 17, 2022	63.24	64.32	63.20	64.23	1,315,672	+1.68(+2.69%)
May 16, 2022	62.59	63.33	62.35	62.55	1,099,550	-0.05(-0.08%)
May 13, 2022	61.87	62.85	61.84	62.59	697,446	+1.20(+1.95%)
May 12, 2022	61.79	62.09	60.42	61.40	1,049,719	-0.44(-0.71%)
May 11, 2022	62.36	63.32	61.76	61.83	891,067	-0.35(-0.56%)
May 10, 2022	62.89	63.66	61.73	62.18	1,031,795	-0.35(-0.55%)
May 09, 2022	63.49	63.96	62.26	62.53	832,816	-1.35(-2.11%)
May 06, 2022	63.16	64.20	62.67	63.87	925,461	+0.67(+1.07%)
May 05, 2022	63.68	64.14	62.56	63.20	610,281	-1.08(-1.68%)
May 04, 2022	62.51	64.32	62.42	64.28	650,696	+2.04(+3.28%)
May 03, 2022	61.52	62.69	61.13	62.24	1,153,828	+1.21(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.