Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.68	45.69	45.05	45.05	57,476	-0.40(-0.88%)
Jul 30, 2013	45.40	45.70	45.35	45.45	54,817	+0.07(+0.15%)
Jul 29, 2013	45.37	45.52	45.20	45.38	86,683	+0.03(+0.07%)
Jul 26, 2013	45.55	45.55	44.84	45.35	34,108	-0.20(-0.44%)
Jul 25, 2013	45.54	45.65	45.42	45.55	43,927	+0.01(+0.02%)
Jul 24, 2013	45.65	45.75	45.35	45.54	54,494	-0.08(-0.18%)
Jul 23, 2013	45.40	45.66	45.28	45.62	71,197	+0.18(+0.40%)
Jul 22, 2013	45.12	45.74	45.03	45.44	201,217	+0.39(+0.87%)
Jul 19, 2013	44.61	45.06	44.61	45.05	71,769	+0.30(+0.67%)
Jul 18, 2013	44.54	44.81	44.48	44.75	199,475	+0.23(+0.52%)
Jul 17, 2013	44.45	44.55	44.40	44.52	58,737	-0.03(-0.07%)
Jul 16, 2013	44.49	44.56	44.36	44.55	46,330	+0.07(+0.16%)
Jul 15, 2013	44.40	44.49	44.39	44.48	26,177	+0.08(+0.18%)
Jul 12, 2013	44.36	44.40	44.23	44.40	30,176	+0.02(+0.05%)
Jul 11, 2013	44.10	44.42	43.68	44.38	64,580	+0.20(+0.45%)
Jul 10, 2013	44.37	44.37	43.87	44.18	34,303	-0.05(-0.11%)
Jul 09, 2013	44.20	44.35	44.16	44.23	25,951	+0.03(+0.07%)
Jul 08, 2013	44.17	44.24	44.10	44.20	21,176	+0.03(+0.07%)
Jul 05, 2013	44.13	44.37	43.89	44.17	26,668	+0.02(+0.05%)
Jul 04, 2013	44.26	44.31	44.15	44.15	15,255	-0.04(-0.09%)
Jul 03, 2013	44.00	44.35	43.95	44.19	37,532	+0.08(+0.18%)
Jul 02, 2013	43.91	44.15	43.89	44.11	58,394	+0.17(+0.39%)
Jun 28, 2013		43.94	43.94	43.94	0	+0.32(+0.73%)
Jun 27, 2013	43.72	43.89	43.33	43.62	65,599	-0.23(-0.52%)
Jun 26, 2013	43.80	44.12	43.75	43.85	36,120	+0.11(+0.25%)
Jun 25, 2013	42.65	43.88	42.63	43.74	87,704	+1.30(+3.06%)
Jun 24, 2013	43.18	43.23	42.41	42.44	88,167	-0.75(-1.74%)
Jun 21, 2013	43.67	43.82	43.09	43.19	104,555	-0.37(-0.85%)
Jun 20, 2013	43.76	44.13	43.51	43.56	67,883	-0.35(-0.80%)
Jun 19, 2013	44.24	44.25	43.89	43.91	49,708	-0.22(-0.50%)
Jun 18, 2013	44.40	44.49	44.07	44.13	40,064	-0.26(-0.59%)
Jun 17, 2013	44.20	44.40	44.06	44.39	42,642	+0.29(+0.66%)
Jun 14, 2013	44.12	44.19	43.91	44.10	61,314	+0.05(+0.11%)
Jun 13, 2013	43.79	44.19	43.68	44.05	73,196	+0.29(+0.66%)
Jun 12, 2013	44.31	44.31	43.62	43.76	44,715	-0.44(-1.00%)
Jun 11, 2013	44.29	44.43	44.20	44.20	31,213	-0.22(-0.50%)
Jun 10, 2013	44.28	44.44	44.15	44.42	58,855	+0.13(+0.29%)
Jun 07, 2013	44.02	44.31	43.85	44.29	108,095	+0.45(+1.03%)
Jun 06, 2013	44.28	44.28	43.74	43.84	36,844	-0.36(-0.81%)
Jun 05, 2013	44.15	44.50	44.11	44.20	65,929	+0.15(+0.34%)
Jun 04, 2013	43.85	44.14	43.84	44.05	36,527	+0.18(+0.41%)
Jun 03, 2013	44.30	44.30	43.75	43.87	24,782	-0.28(-0.63%)
May 31, 2013	43.98	44.34	43.97	44.15	63,439	+0.08(+0.18%)
May 30, 2013	44.28	44.28	44.00	44.07	51,033	-0.08(-0.18%)
May 29, 2013	44.17	44.25	44.00	44.15	37,403	-0.34(-0.76%)
May 28, 2013	44.44	44.50	43.58	44.49	71,634	+0.05(+0.11%)
May 27, 2013	44.39	44.46	44.31	44.44	20,446	+0.23(+0.52%)
May 24, 2013	44.01	44.29	43.92	44.21	30,984	-0.08(-0.18%)
May 23, 2013	43.63	44.30	43.61	44.29	40,628	+0.29(+0.66%)
May 22, 2013	43.82	44.49	43.82	44.00	77,299	+0.16(+0.36%)
May 21, 2013	43.42	43.96	43.42	43.84	64,653	+0.45(+1.04%)
May 17, 2013		43.39	43.39	43.39	0	-0.23(-0.53%)
May 16, 2013	43.74	43.75	43.53	43.62	42,050	+0.02(+0.05%)
May 15, 2013	43.61	43.99	43.54	43.60	74,385	-0.06(-0.14%)
May 13, 2013	43.70	43.90	43.63	43.66	40,956	-0.18(-0.41%)
May 10, 2013	43.69	43.91	43.64	43.84	26,519	+0.02(+0.05%)
May 09, 2013	44.10	44.22	43.68	43.82	75,741	-0.37(-0.84%)
May 08, 2013	44.03	44.25	44.00	44.19	28,636	+0.13(+0.30%)
May 07, 2013	44.25	44.41	44.01	44.06	31,902	-0.19(-0.43%)
May 06, 2013	44.41	44.48	44.10	44.25	35,842	-0.19(-0.43%)
May 03, 2013	44.29	44.46	44.07	44.44	44,983	+0.22(+0.50%)
May 02, 2013	44.28	44.28	44.04	44.22	28,840	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.