Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		43.94	43.94	43.94	0	+0.32(+0.73%)
Jun 27, 2013	43.72	43.89	43.33	43.62	65,599	-0.23(-0.52%)
Jun 26, 2013	43.80	44.12	43.75	43.85	36,120	+0.11(+0.25%)
Jun 25, 2013	42.65	43.88	42.63	43.74	87,704	+1.30(+3.06%)
Jun 24, 2013	43.18	43.23	42.41	42.44	88,167	-0.75(-1.74%)
Jun 21, 2013	43.67	43.82	43.09	43.19	104,555	-0.37(-0.85%)
Jun 20, 2013	43.76	44.13	43.51	43.56	67,883	-0.35(-0.80%)
Jun 19, 2013	44.24	44.25	43.89	43.91	49,708	-0.22(-0.50%)
Jun 18, 2013	44.40	44.49	44.07	44.13	40,064	-0.26(-0.59%)
Jun 17, 2013	44.20	44.40	44.06	44.39	42,642	+0.29(+0.66%)
Jun 14, 2013	44.12	44.19	43.91	44.10	61,314	+0.05(+0.11%)
Jun 13, 2013	43.79	44.19	43.68	44.05	73,196	+0.29(+0.66%)
Jun 12, 2013	44.31	44.31	43.62	43.76	44,715	-0.44(-1.00%)
Jun 11, 2013	44.29	44.43	44.20	44.20	31,213	-0.22(-0.50%)
Jun 10, 2013	44.28	44.44	44.15	44.42	58,855	+0.13(+0.29%)
Jun 07, 2013	44.02	44.31	43.85	44.29	108,095	+0.45(+1.03%)
Jun 06, 2013	44.28	44.28	43.74	43.84	36,844	-0.36(-0.81%)
Jun 05, 2013	44.15	44.50	44.11	44.20	65,929	+0.15(+0.34%)
Jun 04, 2013	43.85	44.14	43.84	44.05	36,527	+0.18(+0.41%)
Jun 03, 2013	44.30	44.30	43.75	43.87	24,782	-0.28(-0.63%)
May 31, 2013	43.98	44.34	43.97	44.15	63,439	+0.08(+0.18%)
May 30, 2013	44.28	44.28	44.00	44.07	51,033	-0.08(-0.18%)
May 29, 2013	44.17	44.25	44.00	44.15	37,403	-0.34(-0.76%)
May 28, 2013	44.44	44.50	43.58	44.49	71,634	+0.05(+0.11%)
May 27, 2013	44.39	44.46	44.31	44.44	20,446	+0.23(+0.52%)
May 24, 2013	44.01	44.29	43.92	44.21	30,984	-0.08(-0.18%)
May 23, 2013	43.63	44.30	43.61	44.29	40,628	+0.29(+0.66%)
May 22, 2013	43.82	44.49	43.82	44.00	77,299	+0.16(+0.36%)
May 21, 2013	43.42	43.96	43.42	43.84	64,653	+0.45(+1.04%)
May 17, 2013		43.39	43.39	43.39	0	-0.23(-0.53%)
May 16, 2013	43.74	43.75	43.53	43.62	42,050	+0.02(+0.05%)
May 15, 2013	43.61	43.99	43.54	43.60	74,385	-0.06(-0.14%)
May 13, 2013	43.70	43.90	43.63	43.66	40,956	-0.18(-0.41%)
May 10, 2013	43.69	43.91	43.64	43.84	26,519	+0.02(+0.05%)
May 09, 2013	44.10	44.22	43.68	43.82	75,741	-0.37(-0.84%)
May 08, 2013	44.03	44.25	44.00	44.19	28,636	+0.13(+0.30%)
May 07, 2013	44.25	44.41	44.01	44.06	31,902	-0.19(-0.43%)
May 06, 2013	44.41	44.48	44.10	44.25	35,842	-0.19(-0.43%)
May 03, 2013	44.29	44.46	44.07	44.44	44,983	+0.22(+0.50%)
May 02, 2013	44.28	44.28	44.04	44.22	28,840	+0.06(+0.14%)
May 01, 2013	44.24	44.33	44.10	44.16	22,600	-0.05(-0.11%)
Apr 30, 2013	43.63	44.34	43.63	44.21	97,244	+0.43(+0.98%)
Apr 29, 2013	43.53	43.99	43.38	43.78	52,576	+0.28(+0.64%)
Apr 26, 2013	43.41	43.81	43.41	43.50	31,840	-0.03(-0.07%)
Apr 25, 2013	43.45	43.70	43.40	43.53	46,609	+0.18(+0.42%)
Apr 24, 2013	43.54	43.56	43.13	43.35	76,369	-0.03(-0.07%)
Apr 23, 2013	43.36	43.68	43.30	43.38	27,502	+0.08(+0.18%)
Apr 22, 2013	43.40	43.45	43.25	43.30	35,290	-0.05(-0.12%)
Apr 19, 2013	43.18	43.37	43.11	43.35	30,328	+0.25(+0.58%)
Apr 18, 2013	43.13	43.17	42.85	43.10	24,714	+0.25(+0.58%)
Apr 17, 2013	43.18	43.64	42.69	42.85	58,907	-0.65(-1.49%)
Apr 16, 2013	43.08	43.77	42.98	43.50	39,501	+0.36(+0.83%)
Apr 15, 2013	43.08	43.23	42.95	43.14	52,245	-0.13(-0.30%)
Apr 12, 2013	43.55	43.55	42.92	43.27	66,570	-0.19(-0.44%)
Apr 11, 2013	43.95	43.95	43.28	43.46	61,684	-0.32(-0.73%)
Apr 10, 2013	43.36	43.85	43.25	43.78	67,903	+0.65(+1.51%)
Apr 09, 2013	42.98	43.43	42.98	43.13	38,165	+0.21(+0.49%)
Apr 08, 2013	42.72	42.99	42.60	42.92	47,891	+0.06(+0.14%)
Apr 05, 2013	42.93	42.93	42.57	42.86	65,083	-0.22(-0.51%)
Apr 04, 2013	43.19	43.49	42.91	43.08	66,248	-0.25(-0.58%)
Apr 03, 2013	43.67	43.78	42.99	43.33	78,551	-0.31(-0.71%)
Apr 02, 2013	44.00	44.00	43.58	43.64	72,582	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.