Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.85	32.25	31.85	32.21	294,490	+0.26(+0.81%)
Apr 27, 2023	32.01	32.34	31.50	31.95	222,489	+0.10(+0.31%)
Apr 26, 2023	31.45	31.88	31.40	31.85	308,342	+0.36(+1.14%)
Apr 25, 2023	31.33	31.61	31.26	31.49	115,755	+0.08(+0.25%)
Apr 24, 2023	31.52	31.56	31.31	31.41	175,230	-0.14(-0.44%)
Apr 21, 2023	31.78	31.81	31.52	31.55	106,893	-0.23(-0.72%)
Apr 20, 2023	31.52	31.91	31.52	31.78	93,663	+0.08(+0.25%)
Apr 19, 2023	31.55	31.78	31.48	31.70	155,509	+0.03(+0.09%)
Apr 18, 2023	31.73	31.96	31.60	31.67	90,883	-0.16(-0.50%)
Apr 17, 2023	31.76	31.94	31.70	31.83	155,564	-0.06(-0.19%)
Apr 14, 2023	32.00	32.10	31.66	31.89	150,740	+0.11(+0.35%)
Apr 13, 2023	31.85	31.93	31.55	31.78	129,803	+0.08(+0.25%)
Apr 12, 2023	32.01	32.05	31.66	31.70	97,061	-0.18(-0.56%)
Apr 11, 2023	32.05	32.15	31.85	31.88	123,570	-0.10(-0.31%)
Apr 10, 2023	31.43	32.01	31.40	31.98	116,724	+0.56(+1.78%)
Apr 06, 2023				31.42	0	+0.11(+0.35%)
Apr 05, 2023	31.25	31.44	30.76	31.31	145,101	+0.02(+0.06%)
Apr 04, 2023	32.05	32.10	31.26	31.29	222,186	-0.70(-2.19%)
Apr 03, 2023	31.89	32.14	31.82	31.99	101,252	+0.18(+0.57%)
Mar 31, 2023	31.82	31.95	31.67	31.81	179,039	-0.44(-1.36%)
Mar 30, 2023	32.24	32.40	31.95	32.25	250,150	+0.08(+0.25%)
Mar 29, 2023	32.15	32.27	32.00	32.17	242,901	+0.14(+0.44%)
Mar 28, 2023	32.18	32.23	31.71	32.03	68,850	-0.10(-0.31%)
Mar 27, 2023	31.93	32.33	31.88	32.13	117,733	+0.52(+1.65%)
Mar 24, 2023	31.48	31.62	31.32	31.61	118,222	-0.04(-0.13%)
Mar 23, 2023	31.88	32.32	31.53	31.65	154,074	-0.11(-0.35%)
Mar 22, 2023	32.24	32.49	31.76	31.76	91,902	-0.29(-0.90%)
Mar 21, 2023	31.61	32.37	31.61	32.05	103,339	+0.92(+2.96%)
Mar 20, 2023	31.63	31.63	31.03	31.13	214,145	-0.37(-1.17%)
Mar 17, 2023	31.72	32.08	31.50	31.50	487,334	-0.45(-1.41%)
Mar 16, 2023	30.92	32.27	30.80	31.95	180,033	+0.74(+2.37%)
Mar 15, 2023	31.45	31.48	30.86	31.21	202,299	-1.03(-3.19%)
Mar 14, 2023	32.90	33.00	32.03	32.24	143,748	+0.08(+0.25%)
Mar 13, 2023	32.30	32.69	31.40	32.16	351,047	-0.89(-2.69%)
Mar 10, 2023	33.34	33.35	32.31	33.05	324,402	-0.51(-1.52%)
Mar 09, 2023	34.10	34.10	33.55	33.56	201,666	-0.51(-1.50%)
Mar 08, 2023	34.11	34.18	33.92	34.07	132,844	-0.08(-0.23%)
Mar 07, 2023	34.12	34.35	33.85	34.15	104,089	-0.09(-0.26%)
Mar 06, 2023	34.50	34.59	34.17	34.24	102,593	-0.16(-0.47%)
Mar 03, 2023	34.31	34.68	34.31	34.40	100,366	+0.19(+0.56%)
Mar 02, 2023	34.18	34.29	34.00	34.21	248,919	-0.20(-0.58%)
Mar 01, 2023	34.49	35.04	34.23	34.41	201,274	-0.08(-0.23%)
Feb 28, 2023	35.53	35.53	33.67	34.49	261,022	-0.61(-1.74%)
Feb 27, 2023	35.00	35.49	35.00	35.10	103,939	+0.19(+0.54%)
Feb 24, 2023	34.22	35.00	34.12	34.91	81,444	+0.45(+1.31%)
Feb 23, 2023	34.50	34.78	34.45	34.46	66,558	+0.00(+0.00%)
Feb 22, 2023	34.53	34.72	34.31	34.46	129,996	-0.24(-0.69%)
Feb 21, 2023	35.41	35.44	34.61	34.70	126,366	-0.88(-2.47%)
Feb 17, 2023				35.58	0	+0.34(+0.96%)
Feb 16, 2023	35.50	35.72	35.16	35.24	114,668	-0.36(-1.01%)
Feb 15, 2023	35.00	35.63	34.90	35.60	159,010	+0.48(+1.37%)
Feb 14, 2023	35.10	35.22	34.85	35.12	73,555	-0.02(-0.06%)
Feb 13, 2023	35.35	35.35	35.02	35.14	123,684	-0.21(-0.59%)
Feb 10, 2023	35.28	35.71	35.15	35.35	61,120	-0.13(-0.37%)
Feb 09, 2023	35.70	36.08	35.42	35.48	82,633	+0.00(+0.00%)
Feb 08, 2023	35.30	35.91	35.24	35.48	173,160	+0.03(+0.08%)
Feb 07, 2023	34.77	35.53	34.77	35.45	127,662	+0.69(+1.99%)
Feb 06, 2023	35.32	35.46	34.62	34.76	148,380	-0.71(-2.00%)
Feb 03, 2023	35.56	35.82	35.40	35.47	81,518	-0.21(-0.59%)
Feb 02, 2023	35.49	35.92	35.49	35.68	182,052	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.