Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.18	45.32	44.70	44.74	82,540	-0.61(-1.35%)
Sep 27, 2013	45.30	45.36	45.02	45.35	93,518	-0.11(-0.24%)
Sep 26, 2013	44.80	45.62	44.80	45.46	172,258	+0.63(+1.41%)
Sep 25, 2013	45.09	45.09	44.75	44.83	61,886	-0.14(-0.31%)
Sep 24, 2013	45.05	45.09	44.88	44.97	54,463	+0.08(+0.18%)
Sep 23, 2013	44.91	45.20	44.86	44.89	42,564	-0.09(-0.20%)
Sep 20, 2013	45.00	45.00	44.70	44.98	95,824	-0.01(-0.02%)
Sep 19, 2013	44.78	45.00	44.65	44.99	35,655	+0.34(+0.76%)
Sep 18, 2013	44.69	44.84	44.58	44.65	45,233	-0.07(-0.16%)
Sep 17, 2013	44.86	44.91	44.57	44.72	62,888	-0.05(-0.11%)
Sep 16, 2013	44.80	44.88	44.65	44.77	44,928	+0.02(+0.04%)
Sep 13, 2013	44.53	44.76	44.52	44.75	33,065	+0.22(+0.49%)
Sep 12, 2013	44.74	44.74	44.52	44.53	35,467	-0.17(-0.38%)
Sep 11, 2013	44.52	44.89	44.52	44.70	40,757	+0.10(+0.22%)
Sep 10, 2013	44.84	44.99	44.57	44.60	64,068	-0.12(-0.27%)
Sep 09, 2013	44.66	44.87	44.66	44.72	29,115	+0.07(+0.16%)
Sep 06, 2013	44.65	44.80	44.57	44.65	42,873	-0.01(-0.02%)
Sep 05, 2013	44.36	44.88	44.35	44.66	77,947	+0.30(+0.68%)
Sep 04, 2013	44.51	44.56	44.31	44.36	77,943	-0.21(-0.47%)
Sep 03, 2013	44.46	44.71	44.39	44.57	54,815	+0.24(+0.54%)
Aug 30, 2013		44.33	44.33	44.33	0	-0.62(-1.38%)
Aug 29, 2013	44.60	45.20	44.60	44.95	53,232	+0.42(+0.94%)
Aug 28, 2013	44.78	44.85	44.50	44.53	54,873	-0.32(-0.71%)
Aug 27, 2013	44.85	45.17	44.52	44.85	58,571	-0.18(-0.40%)
Aug 26, 2013	45.32	45.41	45.01	45.03	43,519	-0.14(-0.31%)
Aug 23, 2013	45.01	45.42	44.86	45.17	66,151	+0.34(+0.76%)
Aug 22, 2013	44.93	45.32	44.44	44.83	65,626	-0.10(-0.22%)
Aug 21, 2013	45.21	45.30	44.85	44.93	50,700	-0.14(-0.31%)
Aug 20, 2013	44.70	45.38	44.70	45.07	45,512	+0.24(+0.54%)
Aug 19, 2013	45.01	45.19	44.80	44.83	39,130	-0.22(-0.49%)
Aug 16, 2013	44.99	45.32	44.94	45.05	31,245	+0.13(+0.29%)
Aug 15, 2013	45.20	45.20	44.33	44.92	107,693	-0.34(-0.75%)
Aug 14, 2013	45.62	45.70	45.00	45.26	117,187	-0.44(-0.96%)
Aug 13, 2013	45.35	45.79	45.35	45.70	47,195	+0.39(+0.86%)
Aug 12, 2013	45.36	45.40	45.17	45.31	37,289	-0.17(-0.37%)
Aug 09, 2013	45.50	45.55	45.28	45.48	36,479	-0.03(-0.07%)
Aug 08, 2013	45.26	45.70	45.20	45.51	62,845	+0.32(+0.71%)
Aug 07, 2013	45.08	45.36	45.02	45.19	33,561	+0.01(+0.02%)
Aug 06, 2013	45.08	45.56	45.06	45.18	73,370	-0.38(-0.83%)
Aug 02, 2013		45.56	45.56	45.56	0	+0.07(+0.15%)
Aug 01, 2013	45.13	45.50	45.06	45.49	50,064	+0.44(+0.98%)
Jul 31, 2013	45.68	45.69	45.05	45.05	57,476	-0.40(-0.88%)
Jul 30, 2013	45.40	45.70	45.35	45.45	54,817	+0.07(+0.15%)
Jul 29, 2013	45.37	45.52	45.20	45.38	86,683	+0.03(+0.07%)
Jul 26, 2013	45.55	45.55	44.84	45.35	34,108	-0.20(-0.44%)
Jul 25, 2013	45.54	45.65	45.42	45.55	43,927	+0.01(+0.02%)
Jul 24, 2013	45.65	45.75	45.35	45.54	54,494	-0.08(-0.18%)
Jul 23, 2013	45.40	45.66	45.28	45.62	71,197	+0.18(+0.40%)
Jul 22, 2013	45.12	45.74	45.03	45.44	201,217	+0.39(+0.87%)
Jul 19, 2013	44.61	45.06	44.61	45.05	71,769	+0.30(+0.67%)
Jul 18, 2013	44.54	44.81	44.48	44.75	199,475	+0.23(+0.52%)
Jul 17, 2013	44.45	44.55	44.40	44.52	58,737	-0.03(-0.07%)
Jul 16, 2013	44.49	44.56	44.36	44.55	46,330	+0.07(+0.16%)
Jul 15, 2013	44.40	44.49	44.39	44.48	26,177	+0.08(+0.18%)
Jul 12, 2013	44.36	44.40	44.23	44.40	30,176	+0.02(+0.05%)
Jul 11, 2013	44.10	44.42	43.68	44.38	64,580	+0.20(+0.45%)
Jul 10, 2013	44.37	44.37	43.87	44.18	34,303	-0.05(-0.11%)
Jul 09, 2013	44.20	44.35	44.16	44.23	25,951	+0.03(+0.07%)
Jul 08, 2013	44.17	44.24	44.10	44.20	21,176	+0.03(+0.07%)
Jul 05, 2013	44.13	44.37	43.89	44.17	26,668	+0.02(+0.05%)
Jul 04, 2013	44.26	44.31	44.15	44.15	15,255	-0.04(-0.09%)
Jul 03, 2013	44.00	44.35	43.95	44.19	37,532	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.