Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	30.95	31.29	30.80	30.85	1,992,051	-0.08(-0.26%)
Oct 30, 2017	30.34	31.16	30.14	30.93	2,574,974	+0.44(+1.44%)
Oct 27, 2017	30.37	30.69	29.89	30.49	1,822,687	-0.50(-1.61%)
Oct 26, 2017	31.38	31.51	30.95	30.99	1,137,102	-0.20(-0.64%)
Oct 25, 2017	31.00	31.23	30.85	31.19	1,791,223	+0.01(+0.03%)
Oct 24, 2017	31.31	31.62	31.12	31.18	1,768,789	-0.17(-0.54%)
Oct 23, 2017	31.85	31.85	31.07	31.35	2,476,348	-0.28(-0.89%)
Oct 20, 2017	32.06	32.07	31.59	31.63	1,256,465	-0.11(-0.35%)
Oct 19, 2017	32.33	32.45	31.70	31.74	1,278,418	-0.66(-2.04%)
Oct 18, 2017	32.51	32.67	32.29	32.40	1,625,786	-0.07(-0.22%)
Oct 17, 2017	32.56	32.67	31.65	32.47	1,173,816	-0.12(-0.37%)
Oct 16, 2017	32.08	32.63	32.02	32.59	1,176,639	+0.55(+1.72%)
Oct 13, 2017	31.99	32.20	31.66	32.04	1,115,920	+0.10(+0.31%)
Oct 12, 2017	32.30	32.35	31.70	31.94	2,858,190	-0.52(-1.60%)
Oct 11, 2017	31.75	32.48	31.62	32.46	2,635,857	+0.65(+2.04%)
Oct 10, 2017	32.41	32.61	31.75	31.81	1,615,269	-0.56(-1.73%)
Oct 09, 2017	33.04	33.05	32.37	32.37	1,029,387	-0.72(-2.18%)
Oct 06, 2017	32.87	33.12	32.73	33.09	1,455,153	+0.09(+0.27%)
Oct 05, 2017	32.43	33.20	32.16	33.00	2,272,468	+0.90(+2.80%)
Oct 04, 2017	33.20	33.30	32.09	32.10	1,715,012	-1.11(-3.34%)
Oct 03, 2017	34.05	34.24	33.17	33.21	1,042,090	-0.91(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.