Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.68	26.07	24.62	25.63	2,083,351	+1.14(+4.65%)
Oct 30, 2018	24.62	24.94	24.33	24.49	2,154,323	-0.02(-0.08%)
Oct 29, 2018	24.38	25.33	24.16	24.51	2,711,736	+0.50(+2.08%)
Oct 26, 2018	23.30	24.39	23.17	24.01	3,575,700	+0.02(+0.08%)
Oct 25, 2018	24.09	24.72	23.89	23.99	2,187,758	+0.22(+0.93%)
Oct 24, 2018	25.23	25.44	23.58	23.77	3,375,730	-1.57(-6.20%)
Oct 23, 2018	25.62	25.81	25.03	25.34	2,528,408	-0.61(-2.35%)
Oct 22, 2018	26.13	26.22	25.74	25.95	1,489,619	-0.06(-0.23%)
Oct 19, 2018	26.04	26.31	25.78	26.01	1,128,000	+0.21(+0.81%)
Oct 18, 2018	26.27	26.61	25.75	25.80	1,696,022	-0.51(-1.94%)
Oct 17, 2018	26.32	26.49	25.95	26.31	1,778,964	-0.03(-0.11%)
Oct 16, 2018	26.07	27.66	25.93	26.34	1,393,594	+0.39(+1.50%)
Oct 15, 2018	25.21	26.19	25.19	25.95	1,429,351	+0.67(+2.65%)
Oct 12, 2018	25.23	25.36	24.47	25.28	4,055,000	+0.40(+1.61%)
Oct 11, 2018	25.35	25.49	24.80	24.88	3,288,964	-0.29(-1.15%)
Oct 10, 2018	26.21	26.41	25.12	25.17	2,336,229	-1.20(-4.55%)
Oct 09, 2018	27.23	27.32	26.20	26.37	2,038,240	-0.84(-3.09%)
Oct 08, 2018	26.54	27.24	26.46	27.21	1,879,908	+0.55(+2.06%)
Oct 05, 2018	27.05	27.19	26.23	26.66	1,934,800	-0.35(-1.30%)
Oct 04, 2018	27.33	27.48	26.78	27.01	1,478,580	-0.35(-1.28%)
Oct 03, 2018	28.30	28.56	27.22	27.36	2,477,019	-0.77(-2.74%)
Oct 02, 2018	28.12	28.42	27.95	28.13	2,238,831	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.