Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	24.96	25.16	24.71	25.15	1,007,598	+0.24(+0.96%)
Oct 30, 2019	24.98	25.04	24.74	24.91	1,358,399	-0.01(-0.04%)
Oct 29, 2019	24.62	25.01	24.46	24.92	1,476,446	+0.21(+0.83%)
Oct 28, 2019	24.39	24.95	24.39	24.71	1,677,095	+0.34(+1.42%)
Oct 25, 2019	24.24	24.72	24.24	24.37	930,700	+0.02(+0.08%)
Oct 24, 2019	24.29	24.43	24.05	24.35	1,613,237	+0.08(+0.33%)
Oct 23, 2019	23.94	24.33	23.70	24.27	1,301,150	+0.34(+1.42%)
Oct 22, 2019	24.98	24.98	23.46	23.93	4,432,312	-1.68(-6.56%)
Oct 21, 2019	25.98	26.12	25.52	25.61	1,612,263	-0.19(-0.74%)
Oct 18, 2019	25.51	25.88	25.35	25.80	3,039,500	+0.32(+1.26%)
Oct 17, 2019	25.99	26.12	25.27	25.48	3,182,635	-0.70(-2.67%)
Oct 16, 2019	25.80	26.40	25.71	26.18	4,039,944	+0.46(+1.79%)
Oct 15, 2019	24.77	25.77	24.69	25.72	1,930,968	+0.98(+3.96%)
Oct 14, 2019	24.32	24.77	24.32	24.74	1,605,648	+0.25(+1.02%)
Oct 11, 2019	24.04	24.64	24.04	24.49	2,721,700	+0.69(+2.90%)
Oct 10, 2019	24.95	24.95	23.79	23.80	5,112,080	-1.08(-4.34%)
Oct 09, 2019	24.85	24.94	24.57	24.88	886,051	+0.14(+0.57%)
Oct 08, 2019	24.88	25.00	24.49	24.74	1,796,425	-0.25(-1.00%)
Oct 07, 2019	24.85	25.24	24.83	24.99	1,325,253	+0.00(+0.00%)
Oct 04, 2019	24.73	25.08	24.68	24.99	1,160,100	+0.29(+1.17%)
Oct 03, 2019	24.25	24.71	24.18	24.70	2,211,677	+0.36(+1.50%)
Oct 02, 2019	24.08	24.37	24.08	24.34	1,702,279	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.