Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.87	44.30	43.78	44.22	3,834,803	+0.30(+0.69%)
Jun 27, 2014	43.40	44.07	43.40	43.91	29,175,824	+0.38(+0.88%)
Jun 26, 2014	43.25	43.70	43.13	43.53	4,635,228	+0.24(+0.55%)
Jun 25, 2014	42.87	43.43	42.73	43.29	3,710,597	+0.30(+0.70%)
Jun 24, 2014	42.79	43.55	42.73	42.99	5,408,336	+0.27(+0.63%)
Jun 23, 2014	42.90	42.90	42.34	42.72	3,721,735	-0.09(-0.21%)
Jun 20, 2014	43.00	43.00	42.36	42.81	4,131,202	+0.01(+0.02%)
Jun 19, 2014	42.94	43.10	42.31	42.80	3,081,017	-0.02(-0.05%)
Jun 18, 2014	43.01	43.04	42.37	42.82	4,365,456	-0.12(-0.28%)
Jun 17, 2014	42.53	42.98	42.40	42.94	5,060,959	+0.21(+0.49%)
Jun 16, 2014	43.16	43.38	42.65	42.73	2,766,272	-0.62(-1.43%)
Jun 13, 2014	43.26	43.48	42.67	43.35	3,266,879	+0.09(+0.21%)
Jun 12, 2014	44.34	44.53	43.17	43.26	3,484,134	-1.14(-2.57%)
Jun 11, 2014	44.52	44.83	44.28	44.40	2,217,793	-0.20(-0.45%)
Jun 10, 2014	44.97	44.97	44.31	44.60	2,708,451	+0.01(+0.02%)
Jun 06, 2014	45.28	45.28	44.54	44.59	3,192,254	-0.44(-0.98%)
Jun 05, 2014	44.25	45.09	44.25	45.03	2,387,108	+0.78(+1.76%)
Jun 04, 2014	45.08	45.14	43.82	44.25	5,443,592	-0.94(-2.08%)
Jun 03, 2014	45.23	45.34	44.79	45.19	1,784,829	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.