Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.13	17.36	17.04	17.12	2,600,610	+0.08(+0.47%)
Sep 28, 2023	16.96	17.27	16.93	17.04	1,254,206	+0.12(+0.71%)
Sep 27, 2023	16.79	17.07	16.79	16.92	1,029,016	+0.18(+1.08%)
Sep 26, 2023	16.76	17.05	16.51	16.74	2,115,691	-0.23(-1.36%)
Sep 25, 2023	17.84	17.23	16.95	16.97	2,812,318	-1.08(-5.98%)
Sep 22, 2023	18.13	18.36	18.04	18.05	1,556,535	-0.09(-0.50%)
Sep 21, 2023	18.44	18.44	18.11	18.14	1,243,626	-0.30(-1.63%)
Sep 20, 2023	18.87	18.89	18.44	18.44	1,260,880	-0.29(-1.55%)
Sep 19, 2023	18.75	18.83	18.57	18.73	1,426,125	+0.01(+0.05%)
Sep 18, 2023	18.41	18.82	18.18	18.72	1,289,214	+0.42(+2.30%)
Sep 15, 2023	18.23	18.64	18.23	18.30	1,922,970	-0.01(-0.05%)
Sep 14, 2023	18.49	18.64	18.30	18.31	1,396,328	+0.04(+0.22%)
Sep 13, 2023	18.22	18.35	17.96	18.27	1,702,200	+0.15(+0.83%)
Sep 12, 2023	17.86	18.31	17.86	18.12	2,308,915	+0.31(+1.74%)
Sep 11, 2023	17.64	18.03	17.55	17.81	1,020,699	+0.18(+1.02%)
Sep 08, 2023	17.28	17.64	17.20	17.63	1,231,105	+0.37(+2.14%)
Sep 07, 2023	17.78	17.78	17.20	17.26	2,449,936	-0.53(-2.98%)
Sep 06, 2023	17.76	17.91	17.69	17.79	1,241,480	+0.01(+0.06%)
Sep 05, 2023	17.77	17.99	17.66	17.78	2,126,570	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.