Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.0550 | 200 | +0.00(+10.00%) | |||
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,910 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,615 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,356 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0500 | 763 | -0.00(-9.09%) | |||
Jan 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,133 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 484,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,089 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 162,850 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 64,020 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | -0.01(-7.69%) |
Jan 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,107 | +0.01(+8.33%) |
Jan 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Dec 29, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 28, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 139,610 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 44,000 | +0.01(+7.69%) |
Dec 22, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 30,000 | -0.00(-6.67%) |
Dec 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 30,216 | +0.00(+7.14%) |
Dec 15, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | +0.01(+7.69%) |
Dec 13, 2023 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 60,869 | -0.01(-7.14%) |
Dec 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 50,000 | +0.01(+7.69%) |
Dec 11, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 255,000 | -0.01(-13.33%) |
Dec 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 111,405 | -0.01(-6.25%) |
Dec 06, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 87,600 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 150,000 | +0.01(+14.29%) |
Dec 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 280,000 | +0.00(+0.00%) |