Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 13,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,774 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,411 | +0.01(+8.33%) |
Mar 14, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 60,284 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 70,000 | -0.01(-7.14%) |
Mar 04, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 161,000 | +0.02(+27.27%) |
Mar 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0550 | 200 | +0.00(+10.00%) | |||
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,910 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 175,000 | -0.00(-9.09%) |
Feb 12, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Feb 01, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,615 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,356 | +0.00(+10.00%) |
Jan 29, 2024 | 0.0500 | 763 | -0.00(-9.09%) | |||
Jan 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61,133 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 484,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,089 | -0.00(-9.09%) |
Jan 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 162,850 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 64,020 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | -0.01(-7.69%) |
Jan 08, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 23,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,107 | +0.01(+8.33%) |