Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 617,114 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 272,450 | +0.01(+4.76%) |
Apr 26, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 637,658 | -0.01(-4.55%) |
Apr 25, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 319,188 | +0.01(+4.76%) |
Apr 24, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 116,177 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 324,115 | -0.01(-4.55%) |
Apr 22, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 305,969 | +0.01(+4.76%) |
Apr 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Apr 17, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 579,692 | -0.00(-4.17%) |
Apr 16, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 1,181,663 | +0.01(+9.09%) |
Apr 15, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 442,020 | -0.01(-4.35%) |
Apr 12, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 462,300 | -0.00(-4.17%) |
Apr 11, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 867,332 | +0.00(+4.35%) |
Apr 10, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 604,521 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 1,304,828 | -0.01(-8.00%) |
Apr 08, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1250 | 1,833,916 | -0.01(-3.85%) |
Apr 05, 2019 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 7,574,666 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 7,779,428 | +0.03(+30.00%) |
Apr 03, 2019 | 0.0950 | 0.1150 | 0.0900 | 0.1000 | 9,674,756 | +0.01(+17.65%) |
Apr 02, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,582,798 | -0.00(-5.56%) |
Apr 01, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,000,962 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,111,295 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 607,979 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 209,052 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 302,550 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,044,870 | -0.01(-5.26%) |
Mar 22, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 123,327 | +0.01(+5.56%) |
Mar 21, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 239,965 | -0.01(-5.26%) |
Mar 20, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 339,940 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 648,836 | -0.01(-5.00%) |
Mar 18, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 427,092 | +0.01(+5.26%) |
Mar 15, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 484,720 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 299,700 | -0.01(-5.00%) |
Mar 13, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 611,291 | +0.01(+11.11%) |
Mar 12, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 484,288 | -0.01(-10.00%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 341,176 | +0.01(+5.26%) |
Mar 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 231,334 | -0.01(-5.00%) |
Mar 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 157,651 | +0.01(+5.26%) |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,289,122 | -0.01(-5.00%) |
Mar 05, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 323,177 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 879,631 | +0.01(+5.26%) |
Mar 01, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,249,153 | +0.01(+5.56%) |
Feb 28, 2019 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 2,576,575 | +0.00(+5.88%) |
Feb 27, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 1,223,088 | -0.00(-5.56%) |
Feb 26, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 635,753 | -0.01(-5.26%) |
Feb 25, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 748,721 | +0.01(+5.56%) |
Feb 22, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 268,500 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 1,143,411 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 554,341 | -0.01(-5.26%) |
Feb 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 392,162 | +0.01(+5.56%) |
Feb 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 220,177 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 895,765 | -0.01(-5.26%) |
Feb 12, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,594,966 | -0.01(-5.00%) |
Feb 11, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 432,808 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 324,747 | -0.00(-4.76%) |
Feb 07, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 318,543 | +0.00(+5.00%) |
Feb 06, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 595,939 | +0.00(+0.00%) |
Feb 05, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 1,305,627 | -0.00(-4.76%) |
Feb 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 382,261 | +0.00(+5.00%) |