Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Dec 28, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 141,162 | -0.02(-21.43%) |
Dec 23, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Dec 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,073 | +0.00(+7.14%) |
Dec 20, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Dec 19, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,000 | +0.00(+7.14%) |
Dec 16, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 4,500 | +0.01(+16.67%) |
Dec 15, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 11,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 119,015 | -0.01(-7.69%) |
Dec 12, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 43,500 | -0.01(-18.75%) |
Dec 08, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Dec 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 82,373 | -0.00(-6.67%) |
Dec 02, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 102,000 | +0.00(+7.14%) |
Nov 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0700 | 823 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 14, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 20,612 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Nov 08, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 41,800 | -0.01(-7.14%) |
Nov 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 109,500 | +0.01(+7.69%) |
Nov 03, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 116,550 | -0.01(-7.14%) |
Nov 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 28,350 | +0.01(+7.69%) |
Oct 31, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 91,000 | -0.01(-18.75%) |
Oct 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.01(+14.29%) |
Oct 26, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 18,691 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 52,150 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 20, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-13.33%) |
Oct 19, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 22,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,510 | -0.01(-11.76%) |
Oct 17, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 29,000 | +0.01(+6.25%) |
Oct 14, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,000 | +0.01(+6.67%) |
Oct 13, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 21,000 | -0.01(-6.25%) |
Oct 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,500 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Oct 06, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 5,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | -0.00(-5.56%) |