Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.20	29.39	28.78	29.26	1,974,600	+0.31(+1.05%)
Jun 29, 2015	29.49	29.88	28.93	28.96	1,853,850	-0.64(-2.17%)
Jun 26, 2015	29.30	29.63	29.17	29.60	1,976,015	+0.36(+1.24%)
Jun 25, 2015	29.53	29.66	29.22	29.24	1,411,124	-0.23(-0.77%)
Jun 24, 2015	29.62	29.78	29.46	29.47	1,572,902	-0.10(-0.33%)
Jun 23, 2015	29.64	29.71	29.39	29.57	1,154,576	-0.10(-0.33%)
Jun 22, 2015	30.10	30.10	29.65	29.66	855,412	-0.33(-1.11%)
Jun 19, 2015	29.97	30.17	29.70	30.00	1,652,320	-0.05(-0.16%)
Jun 18, 2015	29.70	30.13	29.58	30.05	1,561,324	+0.44(+1.49%)
Jun 17, 2015	29.47	29.70	29.21	29.61	1,506,754	+0.19(+0.64%)
Jun 16, 2015	28.91	29.45	28.91	29.42	1,283,293	+0.42(+1.43%)
Jun 15, 2015	28.99	29.17	28.72	29.00	4,130,689	-0.25(-0.86%)
Jun 12, 2015	29.39	29.45	29.22	29.26	696,694	-0.15(-0.53%)
Jun 11, 2015	29.49	29.53	29.32	29.41	1,075,860	+0.10(+0.33%)
Jun 10, 2015	29.22	29.62	29.22	29.31	1,330,863	+0.20(+0.70%)
Jun 09, 2015	29.22	29.35	29.04	29.11	874,313	-0.08(-0.28%)
Jun 08, 2015	29.40	29.40	29.16	29.19	1,503,489	-0.17(-0.58%)
Jun 05, 2015	29.36	29.50	29.05	29.36	1,142,460	-0.22(-0.74%)
Jun 04, 2015	29.70	29.88	29.52	29.58	1,034,930	-0.19(-0.63%)
Jun 03, 2015	30.10	30.20	29.75	29.77	1,496,653	-0.36(-1.19%)
Jun 02, 2015	30.04	30.29	29.88	30.13	1,054,260	-0.11(-0.35%)
Jun 01, 2015	29.82	30.32	29.65	30.23	850,842	+0.52(+1.76%)
May 29, 2015	29.78	29.92	29.63	29.71	1,908,109	-0.11(-0.38%)
May 28, 2015	29.96	29.97	29.53	29.83	877,486	-0.15(-0.52%)
May 27, 2015	29.46	30.05	29.26	29.98	1,070,672	+0.58(+1.97%)
May 26, 2015	29.66	29.71	29.32	29.40	860,423	-0.42(-1.42%)
May 22, 2015	30.07	29.83	29.83	29.83	881,169	-0.29(-0.95%)
May 21, 2015	30.40	30.47	29.94	30.11	714,991	-0.11(-0.38%)
May 20, 2015	30.48	30.51	30.14	30.23	1,106,816	-0.18(-0.59%)
May 19, 2015	30.57	30.58	30.30	30.41	1,085,846	-0.18(-0.59%)
May 18, 2015	30.45	30.72	30.20	30.58	1,187,461	+0.01(+0.03%)
May 15, 2015	30.19	30.64	30.04	30.58	1,051,599	+0.49(+1.63%)
May 14, 2015	29.17	30.10	29.17	30.09	1,200,428	+0.99(+3.39%)
May 13, 2015	29.70	29.84	29.07	29.10	920,613	-0.42(-1.41%)
May 12, 2015	29.29	29.62	28.73	29.52	902,868	+0.05(+0.17%)
May 11, 2015	29.88	30.18	29.44	29.47	998,145	-0.48(-1.61%)
May 08, 2015	29.87	30.50	29.87	29.95	1,000,165	+0.47(+1.60%)
May 07, 2015	28.98	29.61	28.90	29.48	1,335,723	+0.49(+1.69%)
May 06, 2015	29.48	29.60	28.75	28.99	1,326,756	-0.52(-1.77%)
May 05, 2015	29.93	30.07	29.22	29.51	1,625,595	-0.53(-1.76%)
May 04, 2015	30.07	30.41	29.96	30.04	942,248	+0.06(+0.19%)
May 01, 2015	29.84	30.33	29.75	29.98	1,006,751	+0.08(+0.27%)
Apr 30, 2015	30.58	30.70	29.70	29.90	1,476,805	-0.77(-2.52%)
Apr 29, 2015	30.71	30.94	30.47	30.67	1,589,940	-0.34(-1.10%)
Apr 28, 2015	31.14	31.29	30.82	31.02	825,502	-0.15(-0.50%)
Apr 27, 2015	31.33	31.64	31.07	31.17	1,007,483	-0.12(-0.39%)
Apr 24, 2015	31.41	31.62	31.28	31.29	1,291,370	-0.08(-0.26%)
Apr 23, 2015	31.48	32.02	30.71	31.38	2,943,518	+0.45(+1.45%)
Apr 22, 2015	30.67	31.17	30.47	30.93	1,648,381	+0.38(+1.25%)
Apr 21, 2015	30.67	30.92	30.45	30.54	687,387	+0.00(+0.00%)
Apr 20, 2015	30.51	30.67	30.33	30.54	759,490	+0.15(+0.51%)
Apr 17, 2015	30.42	30.50	29.93	30.39	1,168,300	-0.23(-0.75%)
Apr 16, 2015	30.23	30.63	30.06	30.62	722,797	+0.37(+1.21%)
Apr 15, 2015	30.74	30.80	30.24	30.25	1,040,229	-0.44(-1.43%)
Apr 14, 2015	30.83	31.14	30.61	30.69	639,060	-0.14(-0.45%)
Apr 13, 2015	30.75	31.11	30.75	30.83	667,150	+0.00(+0.00%)
Apr 10, 2015	31.11	31.24	30.70	30.83	1,072,859	-0.02(-0.05%)
Apr 09, 2015	31.45	31.45	30.60	30.85	1,434,722	-0.64(-2.02%)
Apr 08, 2015	31.35	31.66	31.27	31.48	995,962	+0.18(+0.57%)
Apr 07, 2015	32.22	32.22	31.29	31.30	1,345,065	-0.91(-2.83%)
Apr 06, 2015	31.90	32.28	31.83	32.21	981,956	+0.29(+0.92%)
Apr 02, 2015	31.78	31.92	31.92	31.92	1,128,917	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.