Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.76	41.83	41.10	41.47	6,633,279	-0.36(-0.85%)
Jan 30, 2013	41.88	42.31	41.70	41.82	8,180,447	-0.13(-0.31%)
Jan 29, 2013	40.75	42.38	40.75	41.95	14,247,769	+1.30(+3.19%)
Jan 28, 2013	41.03	41.13	40.52	40.66	10,428,088	-0.44(-1.07%)
Jan 25, 2013	41.07	41.45	41.00	41.10	7,806,088	+0.04(+0.09%)
Jan 24, 2013	40.63	41.14	40.63	41.06	8,699,504	+0.59(+1.45%)
Jan 23, 2013	40.74	40.90	40.32	40.47	13,483,138	-0.80(-1.95%)
Jan 22, 2013	41.49	41.53	41.03	41.27	7,871,105	-0.25(-0.61%)
Jan 18, 2013	41.17	41.53	40.88	41.53	8,491,011	+0.34(+0.83%)
Jan 17, 2013	40.63	41.30	40.56	41.19	6,321,107	+0.31(+0.76%)
Jan 16, 2013	41.07	41.17	40.72	40.88	5,783,661	-0.28(-0.68%)
Jan 15, 2013	40.67	41.21	40.66	41.16	7,659,110	+0.38(+0.93%)
Jan 14, 2013	41.09	41.26	40.74	40.78	8,138,885	-0.24(-0.58%)
Jan 11, 2013	41.21	41.24	40.90	41.02	6,637,470	-0.11(-0.26%)
Jan 10, 2013	41.13	41.34	40.83	41.13	8,188,371	+0.22(+0.53%)
Jan 09, 2013	40.31	40.98	40.16	40.91	9,409,410	+0.84(+2.10%)
Jan 08, 2013	39.71	40.18	39.61	40.07	6,793,840	+0.30(+0.76%)
Jan 07, 2013	39.63	40.09	39.40	39.77	9,049,231	-0.05(-0.14%)
Jan 04, 2013	39.44	40.09	39.15	39.82	17,592,960	+1.42(+3.70%)
Jan 03, 2013	38.25	38.50	38.01	38.40	9,643,593	+0.16(+0.42%)
Jan 02, 2013	38.70	38.72	37.99	38.24	10,817,272	+0.15(+0.39%)
Dec 31, 2012	37.46	38.11	37.37	38.09	6,790,408	+0.56(+1.48%)
Dec 28, 2012	37.57	37.98	37.50	37.54	4,721,105	-0.29(-0.76%)
Dec 27, 2012	37.83	38.15	37.47	37.82	5,630,930	-0.07(-0.18%)
Dec 26, 2012	37.92	38.03	37.55	37.89	4,765,083	+0.02(+0.04%)
Dec 24, 2012	38.20	38.20	37.69	37.88	3,580,015	-0.39(-1.03%)
Dec 21, 2012	37.74	38.37	37.65	38.27	16,641,758	+0.23(+0.61%)
Dec 20, 2012	37.76	38.12	37.62	38.04	8,490,621	+0.25(+0.67%)
Dec 19, 2012	38.17	38.32	37.78	37.78	9,110,651	-0.46(-1.21%)
Dec 18, 2012	37.51	38.26	37.34	38.25	17,392,290	+0.91(+2.44%)
Dec 17, 2012	36.92	37.50	36.90	37.34	9,639,771	+0.42(+1.15%)
Dec 14, 2012	37.11	37.14	36.77	36.91	8,231,187	-0.34(-0.91%)
Dec 13, 2012	37.98	38.05	37.05	37.25	13,163,708	-0.59(-1.57%)
Dec 12, 2012	38.04	38.62	37.70	37.85	24,293,806	-1.24(-3.16%)
Dec 11, 2012	38.78	39.20	38.73	39.08	6,993,671	+0.37(+0.96%)
Dec 10, 2012	38.32	38.86	38.00	38.71	5,563,289	+0.38(+0.99%)
Dec 07, 2012	38.21	38.35	38.00	38.33	3,848,440	+0.18(+0.47%)
Dec 06, 2012	38.33	38.35	38.04	38.15	6,669,315	-0.14(-0.36%)
Dec 05, 2012	38.02	38.39	37.83	38.29	6,821,080	+0.28(+0.73%)
Dec 04, 2012	37.78	38.21	37.73	38.02	7,105,814	+0.14(+0.37%)
Nov 30, 2012	37.54	37.96	37.37	37.88	8,887,048	+0.36(+0.95%)
Nov 29, 2012	37.30	37.67	37.25	37.52	5,691,104	+0.42(+1.12%)
Nov 28, 2012	36.79	37.11	36.49	37.10	4,731,160	+0.28(+0.76%)
Nov 27, 2012	36.93	37.28	36.69	36.83	6,965,616	-0.19(-0.52%)
Nov 26, 2012	36.57	37.02	36.22	37.02	9,880,296	+0.15(+0.40%)
Nov 23, 2012	36.67	36.89	36.62	36.87	2,918,525	+0.25(+0.67%)
Nov 21, 2012	36.56	36.64	36.27	36.62	5,079,312	+0.18(+0.49%)
Nov 20, 2012	36.32	36.52	36.11	36.45	5,887,969	+0.12(+0.34%)
Nov 19, 2012	35.76	36.35	35.64	36.32	10,991,799	+0.87(+2.44%)
Nov 16, 2012	35.53	35.72	35.09	35.46	11,543,588	-0.04(-0.11%)
Nov 15, 2012	35.66	35.84	34.66	35.50	8,892,255	-0.20(-0.56%)
Nov 14, 2012	36.49	36.76	35.54	35.70	12,070,880	-0.71(-1.95%)
Nov 13, 2012	36.81	37.04	36.39	36.41	9,251,175	-0.52(-1.40%)
Nov 12, 2012	36.31	37.19	36.23	36.93	9,540,230	+0.63(+1.75%)
Nov 09, 2012	36.04	36.70	36.04	36.29	20,022,350	+0.00(+0.00%)
Nov 08, 2012	36.79	36.87	36.28	36.29	30,165,922	-0.54(-1.47%)
Nov 07, 2012	37.09	37.47	36.35	36.83	12,133,259	-0.46(-1.23%)
Nov 06, 2012	37.39	37.56	37.14	37.29	7,462,820	+0.00(+0.00%)
Nov 05, 2012	36.98	37.38	36.93	37.29	5,553,947	+0.18(+0.47%)
Nov 02, 2012	37.76	37.83	37.12	37.12	13,845,033	-0.42(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.