Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.50	24.51	24.23	24.33	10,084,743	-0.11(-0.46%)
Nov 27, 2009	24.45	24.54	24.15	24.44	4,589,761	-0.33(-1.34%)
Nov 25, 2009	24.80	24.87	24.64	24.78	7,718,918	+0.07(+0.27%)
Nov 24, 2009	24.44	24.78	24.33	24.71	12,118,798	+0.33(+1.36%)
Nov 23, 2009	24.27	24.63	24.27	24.38	7,742,660	+0.14(+0.57%)
Nov 20, 2009	23.87	24.31	23.85	24.24	11,050,972	+0.31(+1.30%)
Nov 19, 2009	23.89	23.99	23.36	23.93	10,674,885	-0.06(-0.25%)
Nov 18, 2009	23.85	23.99	23.54	23.99	8,670,998	+0.18(+0.75%)
Nov 17, 2009	23.78	23.82	23.57	23.81	7,216,593	+0.03(+0.14%)
Nov 16, 2009	23.44	23.89	23.35	23.78	11,127,100	+0.35(+1.50%)
Nov 13, 2009	23.25	23.53	23.15	23.42	7,577,206	+0.25(+1.09%)
Nov 12, 2009	23.20	23.45	23.13	23.17	7,889,713	-0.14(-0.60%)
Nov 11, 2009	23.39	23.45	23.09	23.31	9,305,101	-0.04(-0.17%)
Nov 10, 2009	23.02	23.41	22.98	23.35	9,122,653	+0.28(+1.21%)
Nov 09, 2009	22.71	23.11	22.61	23.07	8,907,664	+0.54(+2.38%)
Nov 06, 2009	22.47	22.56	22.32	22.54	13,818,707	+0.07(+0.32%)
Nov 05, 2009	22.30	22.60	22.22	22.47	7,427,760	+0.27(+1.21%)
Nov 04, 2009	22.09	22.46	21.98	22.20	8,826,324	+0.29(+1.31%)
Nov 03, 2009	22.15	22.21	21.81	21.91	11,015,896	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.