Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.12	106.51	105.03	106.39	2,970,509	+1.40(+1.33%)
Dec 28, 2018	104.26	105.81	103.51	104.99	4,333,288	+1.20(+1.16%)
Dec 27, 2018	101.35	103.80	99.96	103.79	4,297,647	+1.66(+1.62%)
Dec 26, 2018	98.15	102.13	97.85	102.13	4,125,015	+3.99(+4.07%)
Dec 24, 2018	100.53	100.59	98.03	98.14	3,571,898	-2.46(-2.44%)
Dec 21, 2018	100.48	102.52	99.92	100.60	14,308,042	+0.12(+0.12%)
Dec 20, 2018	100.30	101.28	99.40	100.48	8,699,408	+0.16(+0.16%)
Dec 19, 2018	102.55	102.55	99.02	100.31	9,026,627	+2.40(+2.45%)
Dec 18, 2018	100.61	100.82	97.15	97.91	7,084,245	-1.71(-1.72%)
Dec 17, 2018	102.24	102.33	99.03	99.62	6,417,633	-3.28(-3.19%)
Dec 14, 2018	105.08	105.34	102.27	102.91	5,771,336	-2.69(-2.55%)
Dec 13, 2018	105.38	105.87	104.66	105.60	3,825,999	+0.48(+0.45%)
Dec 12, 2018	106.17	106.41	105.06	105.12	3,683,113	-0.15(-0.14%)
Dec 11, 2018	105.58	106.30	104.74	105.27	4,093,500	+0.38(+0.36%)
Dec 10, 2018	104.44	105.41	102.07	104.89	4,168,760	+0.47(+0.45%)
Dec 07, 2018	106.22	106.44	103.68	104.42	4,490,135	-2.08(-1.95%)
Dec 06, 2018	106.02	106.64	103.87	106.50	5,508,515	-0.62(-0.58%)
Dec 04, 2018	109.08	110.18	106.94	107.12	6,174,438	-1.84(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.