Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.97	30.19	29.89	30.12	6,395,179	+0.23(+0.76%)
Mar 29, 2012	29.96	29.99	29.67	29.89	7,099,791	-0.26(-0.87%)
Mar 28, 2012	30.16	30.20	29.83	30.16	6,516,060	+0.04(+0.12%)
Mar 27, 2012	30.20	30.24	30.06	30.12	5,591,941	-0.01(-0.02%)
Mar 26, 2012	29.91	30.22	29.90	30.13	7,166,114	+0.30(+1.00%)
Mar 23, 2012	29.95	29.95	29.71	29.83	6,955,346	+0.04(+0.15%)
Mar 22, 2012	29.60	29.81	29.53	29.78	5,279,041	-0.10(-0.35%)
Mar 21, 2012	29.93	30.02	29.77	29.89	6,244,544	-0.05(-0.18%)
Mar 20, 2012	30.06	30.14	29.85	29.94	5,938,342	-0.22(-0.74%)
Mar 19, 2012	29.97	30.22	29.86	30.16	5,718,710	+0.09(+0.30%)
Mar 16, 2012	30.15	30.25	29.89	30.07	12,912,431	-0.06(-0.20%)
Mar 15, 2012	30.10	30.23	29.97	30.13	5,082,651	+0.02(+0.05%)
Mar 14, 2012	30.04	30.26	30.04	30.12	6,207,939	+0.07(+0.22%)
Mar 13, 2012	29.82	30.09	29.79	30.05	6,463,821	+0.28(+0.93%)
Mar 12, 2012	29.63	29.79	29.60	29.77	6,300,015	+0.18(+0.61%)
Mar 09, 2012	29.43	29.63	29.34	29.60	6,558,882	+0.28(+0.94%)
Mar 08, 2012	29.15	29.39	29.15	29.32	5,985,704	+0.25(+0.85%)
Mar 07, 2012	28.89	29.14	28.89	29.07	5,404,425	+0.16(+0.57%)
Mar 06, 2012	29.33	29.42	28.85	28.91	7,937,530	-0.37(-1.25%)
Mar 05, 2012	29.45	29.59	29.24	29.27	6,517,454	-0.26(-0.89%)
Mar 02, 2012	29.46	29.63	29.40	29.54	6,993,219	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.