Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.38	90.25	88.73	89.89	5,449,606	+0.72(+0.81%)
Jul 30, 2018	87.68	89.26	87.56	89.17	5,887,371	+1.29(+1.47%)
Jul 27, 2018	87.02	88.21	86.44	87.88	4,369,788	+1.29(+1.49%)
Jul 26, 2018	87.92	88.21	86.27	86.59	5,304,862	-1.14(-1.30%)
Jul 25, 2018	84.75	87.93	84.63	87.73	9,317,741	+2.80(+3.30%)
Jul 24, 2018		85.30	81.88	84.92	10,893,186	+4.07(+5.03%)
Jul 23, 2018	80.33	81.11	80.21	80.86	3,456,243	+0.37(+0.46%)
Jul 20, 2018	80.99	81.30	80.29	80.49	4,211,029	-0.87(-1.07%)
Jul 19, 2018		81.90	80.85	81.36	3,485,591	-0.55(-0.67%)
Jul 18, 2018	81.51	82.00	81.03	81.90	3,321,358	+0.42(+0.51%)
Jul 17, 2018	81.30	81.85	81.28	81.49	2,395,584	+0.45(+0.56%)
Jul 16, 2018	81.54	81.73	80.82	81.03	3,490,256	-0.58(-0.71%)
Jul 13, 2018	80.81	81.76	80.55	81.61	3,665,841	+0.73(+0.90%)
Jul 12, 2018	80.15	80.96	79.99	80.89	2,862,910	+1.23(+1.54%)
Jul 11, 2018	79.85	80.12	79.33	79.66	2,691,359	-0.45(-0.56%)
Jul 10, 2018	80.13	80.27	79.76	80.10	2,446,978	+0.16(+0.20%)
Jul 09, 2018	79.69	80.36	79.64	79.94	2,986,810	+0.44(+0.55%)
Jul 06, 2018	78.99	79.79	78.98	79.50	2,517,763	+0.76(+0.96%)
Jul 05, 2018	79.07	79.32	78.36	78.75	2,940,973	+0.05(+0.06%)
Jul 03, 2018		78.70	78.70	78.70	0	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.