Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	105.46	106.72	104.62	105.60	3,071,031	+0.67(+0.64%)
Aug 29, 2019	104.51	105.05	103.38	104.92	2,897,670	+1.20(+1.15%)
Aug 28, 2019	103.13	104.26	102.62	103.73	1,866,179	+0.22(+0.22%)
Aug 27, 2019	104.98	105.51	103.50	103.50	3,150,816	-0.98(-0.94%)
Aug 26, 2019	103.39	104.52	103.06	104.48	2,744,607	+2.12(+2.07%)
Aug 23, 2019	104.19	105.21	101.77	102.36	4,140,426	-1.96(-1.88%)
Aug 22, 2019	104.17	104.94	103.56	104.33	1,968,671	+0.14(+0.13%)
Aug 21, 2019	104.69	105.10	102.82	104.19	2,361,425	+0.42(+0.41%)
Aug 20, 2019	105.00	105.51	103.67	103.77	2,219,677	-1.42(-1.35%)
Aug 19, 2019	103.80	105.57	103.56	105.19	3,106,256	+1.88(+1.82%)
Aug 16, 2019	103.70	104.06	102.16	103.31	3,741,703	+0.27(+0.26%)
Aug 15, 2019	103.48	104.05	102.08	103.04	4,214,980	-0.06(-0.05%)
Aug 14, 2019	107.36	107.37	103.03	103.09	5,282,674	-4.45(-4.14%)
Aug 13, 2019	105.53	107.95	105.44	107.55	5,725,626	+2.03(+1.92%)
Aug 12, 2019	104.94	106.02	104.38	105.52	2,317,199	-0.23(-0.22%)
Aug 09, 2019	105.26	106.48	104.43	105.75	2,999,493	-0.19(-0.18%)
Aug 08, 2019	104.07	106.47	103.77	105.94	5,181,036	+2.65(+2.56%)
Aug 07, 2019	102.59	103.53	100.88	103.29	4,552,542	-0.26(-0.25%)
Aug 06, 2019	101.75	104.22	101.36	103.55	5,906,304	+2.50(+2.47%)
Aug 05, 2019	103.53	104.56	99.87	101.05	5,126,106	-3.45(-3.30%)
Aug 02, 2019	103.14	105.29	102.78	104.50	4,817,090	+1.78(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.