Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.90	38.90	36.85	37.23	17,484,962	-1.21(-3.15%)
Oct 26, 2012	39.02	38.44	38.44	38.44	7,899,148	-0.67(-1.70%)
Oct 25, 2012	38.75	39.19	38.61	39.11	9,286,445	+0.44(+1.15%)
Oct 24, 2012	38.26	39.48	38.07	38.66	18,589,930	-1.08(-2.72%)
Oct 23, 2012	39.71	39.84	38.71	39.74	14,365,351	-0.73(-1.80%)
Oct 19, 2012	41.25	41.25	40.23	40.47	8,857,695	-0.73(-1.77%)
Oct 18, 2012	40.93	41.24	40.60	41.20	10,352,924	+0.11(+0.26%)
Oct 17, 2012	41.17	41.33	40.73	41.09	7,730,351	+0.01(+0.02%)
Oct 16, 2012	40.45	41.25	40.42	41.08	14,712,121	+0.87(+2.15%)
Oct 15, 2012	38.97	40.71	38.90	40.22	16,831,148	+1.59(+4.12%)
Oct 12, 2012	38.33	38.85	38.28	38.62	8,913,717	-0.11(-0.30%)
Oct 11, 2012	38.70	38.95	38.51	38.74	8,447,498	+0.28(+0.74%)
Oct 10, 2012	39.60	39.71	38.34	38.46	15,047,368	-1.21(-3.05%)
Oct 09, 2012	39.37	41.00	39.02	39.67	38,902,776	+0.79(+2.03%)
Oct 08, 2012	36.79	39.00	36.57	38.88	37,365,700	+1.95(+5.29%)
Oct 05, 2012	37.31	37.44	36.73	36.92	9,259,969	-0.41(-1.09%)
Oct 04, 2012	37.10	37.48	37.07	37.33	10,437,072	+0.34(+0.93%)
Oct 03, 2012	36.79	37.05	36.70	36.99	7,528,383	+0.28(+0.77%)
Oct 02, 2012	36.60	36.86	36.59	36.70	6,361,537	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.