Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	751.80	755.17	742.76	752.40	3,928,854	-3.95(-0.52%)
Feb 28, 2024	760.95	761.70	750.38	756.35	2,719,265	-7.35(-0.96%)
Feb 27, 2024	753.62	771.63	744.17	763.70	2,772,427	-6.91(-0.90%)
Feb 26, 2024	769.99	778.89	767.81	770.61	2,245,087	+2.38(+0.31%)
Feb 23, 2024	772.68	776.33	760.96	768.23	2,398,889	-0.10(-0.01%)
Feb 22, 2024	762.28	773.80	754.98	768.33	3,168,177	+23.69(+3.18%)
Feb 21, 2024	736.82	748.23	731.99	744.64	3,548,100	-9.73(-1.29%)
Feb 20, 2024	788.66	792.03	751.92	754.37	4,705,525	-26.36(-3.38%)
Feb 16, 2024	769.72	793.12	762.20	780.73	5,021,335	+24.24(+3.20%)
Feb 15, 2024	754.51	761.69	748.73	756.49	2,510,384	+0.47(+0.06%)
Feb 14, 2024	744.55	762.75	743.73	756.02	3,404,128	+15.61(+2.11%)
Feb 13, 2024	727.66	740.42	727.66	740.41	2,867,234	+5.69(+0.77%)
Feb 12, 2024	738.25	738.25	723.95	734.72	2,940,696	-2.89(-0.39%)
Feb 09, 2024	732.96	743.13	731.08	737.61	2,843,702	+4.46(+0.61%)
Feb 08, 2024	725.81	738.45	723.25	733.14	4,804,568	+10.26(+1.42%)
Feb 07, 2024	707.93	738.43	704.58	722.88	5,807,610	+20.28(+2.89%)
Feb 06, 2024	739.44	739.44	688.72	702.60	8,215,898	-1.17(-0.17%)
Feb 05, 2024	688.64	709.42	680.18	703.76	7,593,588	+38.42(+5.77%)
Feb 02, 2024	660.10	670.30	657.46	665.35	3,029,685	+7.19(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.