Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	33.52	33.88	33.33	33.65	5,950,226	+0.19(+0.56%)
Mar 29, 2007	33.33	33.54	33.04	33.46	8,511,888	+0.25(+0.75%)
Mar 28, 2007	33.38	33.43	32.97	33.21	8,710,919	-0.16(-0.49%)
Mar 27, 2007	33.46	33.58	33.24	33.38	7,259,605	-0.28(-0.82%)
Mar 26, 2007	33.51	33.81	33.33	33.65	8,309,665	-0.06(-0.19%)
Mar 23, 2007	33.83	33.97	33.45	33.71	6,314,247	-0.23(-0.66%)
Mar 22, 2007	33.21	34.01	33.21	33.94	6,750,934	+0.22(+0.65%)
Mar 21, 2007	32.99	33.78	32.99	33.72	10,642,917	+0.66(+1.99%)
Mar 20, 2007	32.96	33.13	32.82	33.06	5,637,829	+0.06(+0.17%)
Mar 19, 2007	32.72	33.03	32.66	33.01	5,211,596	+0.31(+0.96%)
Mar 16, 2007	32.67	32.84	32.45	32.69	9,866,640	+0.08(+0.25%)
Mar 15, 2007	32.42	32.64	32.29	32.61	6,016,578	+0.09(+0.29%)
Mar 14, 2007	32.74	32.77	32.17	32.52	8,527,690	-0.11(-0.33%)
Mar 13, 2007	33.08	33.13	32.58	32.62	8,670,219	-0.46(-1.38%)
Mar 12, 2007	32.84	33.23	32.74	33.08	5,814,834	+0.13(+0.40%)
Mar 09, 2007	32.92	33.16	32.82	32.95	8,062,752	+0.14(+0.44%)
Mar 08, 2007	32.65	32.82	32.58	32.81	5,261,474	+0.31(+0.96%)
Mar 07, 2007	32.62	32.86	32.36	32.49	7,732,363	-0.23(-0.71%)
Mar 06, 2007	32.42	32.76	32.30	32.72	8,067,061	+0.38(+1.16%)
Mar 05, 2007	32.25	32.64	32.08	32.35	12,070,984	-0.09(-0.27%)
Mar 02, 2007	32.67	32.70	32.40	32.44	10,434,046	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.