Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	310.57	312.36	303.11	307.44	6,419,800	-9.85(-3.10%)
May 27, 2022	306.66	317.88	305.30	317.29	3,766,401	+9.83(+3.20%)
May 26, 2022	299.39	307.90	297.80	307.46	3,348,359	+6.33(+2.10%)
May 25, 2022	301.12	304.48	298.81	301.13	3,257,560	+1.03(+0.34%)
May 24, 2022	297.89	301.78	294.06	300.10	2,859,375	+3.30(+1.11%)
May 23, 2022	294.85	299.08	293.62	296.81	2,928,400	+3.68(+1.25%)
May 20, 2022	285.16	293.51	283.39	293.13	3,187,861	+12.34(+4.39%)
May 19, 2022	287.96	287.96	278.93	280.79	3,219,045	-8.75(-3.02%)
May 18, 2022	294.26	296.81	288.40	289.54	2,203,381	-6.09(-2.06%)
May 17, 2022	294.26	297.59	287.77	295.63	2,604,196	+1.98(+0.67%)
May 16, 2022	286.52	303.52	286.02	293.65	5,216,075	+7.60(+2.66%)
May 13, 2022	287.03	287.19	281.02	286.05	2,383,303	+0.80(+0.28%)
May 12, 2022	276.97	285.44	276.97	285.25	2,424,369	+5.00(+1.78%)
May 11, 2022	277.31	287.89	276.65	280.26	2,685,288	+0.97(+0.35%)
May 10, 2022	285.45	286.85	278.61	279.29	3,213,032	-3.45(-1.22%)
May 09, 2022	286.92	288.31	280.22	282.74	3,554,443	-7.50(-2.58%)
May 06, 2022	283.66	291.56	282.05	290.24	2,998,453	+4.43(+1.55%)
May 05, 2022	286.84	288.37	281.83	285.81	3,191,948	-2.47(-0.86%)
May 04, 2022	282.03	290.32	277.74	288.28	2,806,474	+6.68(+2.37%)
May 03, 2022	282.15	283.31	277.74	281.61	2,157,895	-1.46(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.