Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	47.25	47.87	47.20	47.74	5,673,422	+0.00(+0.00%)
Mar 28, 2002	47.25	47.87	47.20	47.74	5,657,461	+0.26(+0.55%)
Mar 27, 2002	47.77	47.92	47.18	47.48	6,105,959	-0.76(-1.58%)
Mar 26, 2002	48.24	48.56	47.97	48.24	4,498,867	-0.23(-0.47%)
Mar 25, 2002	49.20	49.34	48.47	48.47	3,392,146	-0.86(-1.75%)
Mar 22, 2002	49.25	49.56	49.20	49.33	750,157	-0.23(-0.46%)
Mar 21, 2002	49.93	49.93	49.28	49.56	3,627,089	-0.08(-0.16%)
Mar 20, 2002	50.56	50.56	49.50	49.64	7,190,814	-0.91(-1.81%)
Mar 19, 2002	50.50	50.81	50.29	50.56	3,446,732	+0.06(+0.11%)
Mar 18, 2002	50.00	50.70	49.65	50.50	4,804,995	+0.47(+0.94%)
Mar 15, 2002	50.12	50.12	49.53	50.03	5,465,772	+0.38(+0.76%)
Mar 14, 2002	49.65	49.93	49.36	49.65	3,180,665	-0.15(-0.30%)
Mar 13, 2002	49.74	50.00	48.71	49.80	7,325,203	+0.06(+0.13%)
Mar 12, 2002	48.87	49.74	48.87	49.74	3,522,705	+0.32(+0.65%)
Mar 11, 2002	49.00	49.49	48.90	49.42	2,929,922	+0.43(+0.87%)
Mar 08, 2002	49.43	49.47	48.62	49.00	3,828,673	-0.18(-0.36%)
Mar 07, 2002	49.11	49.25	48.74	49.17	3,749,987	+0.18(+0.36%)
Mar 06, 2002	48.09	49.19	48.09	49.00	3,754,296	+0.60(+1.23%)
Mar 05, 2002	49.06	49.06	48.15	48.40	4,240,302	-0.78(-1.59%)
Mar 04, 2002	48.24	49.18	47.77	49.18	7,498,538	+0.63(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.