Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.85	67.60	65.74	67.33	8,273,966	+1.95(+2.98%)
Jan 28, 2016	69.68	70.05	65.15	65.38	11,899,235	-4.21(-6.05%)
Jan 27, 2016	69.46	70.86	68.91	69.59	5,101,082	-0.17(-0.24%)
Jan 26, 2016	69.58	69.94	68.87	69.76	5,384,812	+0.21(+0.31%)
Jan 25, 2016	70.22	70.82	69.47	69.55	3,093,145	-0.66(-0.93%)
Jan 22, 2016	70.14	70.78	69.72	70.20	4,060,710	+0.92(+1.33%)
Jan 21, 2016	70.27	70.32	68.60	69.28	5,793,204	-1.04(-1.48%)
Jan 20, 2016	69.67	71.05	68.44	70.32	9,812,347	-0.52(-0.73%)
Jan 19, 2016	70.06	72.18	69.76	70.84	10,761,192	+1.69(+2.45%)
Jan 15, 2016	68.68	69.15	69.15	69.15	7,841,389	-1.11(-1.57%)
Jan 14, 2016	67.48	70.42	67.14	70.25	9,696,929	+2.76(+4.09%)
Jan 13, 2016	68.72	68.79	67.32	67.50	5,437,688	-0.94(-1.37%)
Jan 12, 2016	68.61	68.94	67.68	68.43	5,085,784	+0.11(+0.16%)
Jan 11, 2016	69.20	69.73	67.10	68.32	5,744,306	-0.83(-1.21%)
Jan 08, 2016	69.51	70.21	68.98	69.16	6,908,374	-0.14(-0.20%)
Jan 07, 2016	69.48	70.48	68.80	69.29	6,852,277	-1.85(-2.60%)
Jan 06, 2016	70.38	72.25	70.22	71.14	7,786,737	-0.45(-0.63%)
Jan 05, 2016	70.56	72.69	70.54	71.59	8,765,101	+1.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.