Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.80	74.17	73.17	73.20	4,610,632	-0.39(-0.53%)
Jul 28, 2017	73.39	73.70	73.06	73.59	4,313,724	+0.07(+0.10%)
Jul 27, 2017	72.40	73.55	72.14	73.52	6,298,131	+1.04(+1.44%)
Jul 26, 2017	72.24	72.51	71.76	72.47	7,939,002	-0.31(-0.43%)
Jul 25, 2017	74.16	74.74	71.53	72.78	15,040,912	-2.26(-3.01%)
Jul 24, 2017	74.97	75.74	74.84	75.04	4,462,607	+0.07(+0.09%)
Jul 21, 2017	74.94	75.24	74.66	74.97	3,460,353	-0.08(-0.11%)
Jul 20, 2017	74.86	75.38	74.75	75.05	3,365,813	+0.46(+0.62%)
Jul 19, 2017	73.96	74.64	73.96	74.59	2,593,148	+0.47(+0.63%)
Jul 18, 2017	73.95	74.14	73.70	74.12	1,924,803	+0.05(+0.07%)
Jul 17, 2017	74.66	74.86	73.87	74.07	2,246,113	-0.63(-0.84%)
Jul 14, 2017	74.48	74.90	74.22	74.70	2,264,945	+0.29(+0.39%)
Jul 13, 2017	74.00	74.59	73.64	74.40	3,324,608	+0.46(+0.62%)
Jul 12, 2017	73.26	74.40	73.16	73.94	3,982,763	+1.02(+1.40%)
Jul 11, 2017	72.96	73.36	72.51	72.93	3,058,939	+0.06(+0.09%)
Jul 10, 2017	72.91	73.12	72.52	72.86	2,563,019	-0.01(-0.01%)
Jul 07, 2017	72.28	72.93	72.11	72.87	2,036,789	+0.61(+0.85%)
Jul 06, 2017	72.90	73.12	72.06	72.26	3,829,203	-0.97(-1.33%)
Jul 05, 2017	73.17	73.29	72.64	73.24	2,556,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.