Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	236.87	237.89	234.68	235.52	1,969,680	-1.77(-0.75%)
Jul 29, 2021	239.39	240.10	234.30	237.29	1,989,540	-1.14(-0.48%)
Jul 28, 2021	235.39	240.26	234.69	238.43	1,745,258	+2.83(+1.20%)
Jul 27, 2021	235.72	236.06	234.71	235.60	2,188,270	+0.36(+0.15%)
Jul 26, 2021	234.62	237.24	234.62	235.24	2,769,682	-0.91(-0.38%)
Jul 23, 2021	231.44	236.53	230.74	236.15	2,531,271	+5.47(+2.37%)
Jul 22, 2021	229.50	231.84	228.62	230.67	1,761,200	+1.16(+0.51%)
Jul 21, 2021	228.63	229.59	225.93	229.51	1,707,432	+2.19(+0.97%)
Jul 20, 2021	227.30	229.96	226.27	227.32	2,375,674	+0.85(+0.38%)
Jul 19, 2021	223.51	226.62	223.01	226.47	2,384,077	+1.62(+0.72%)
Jul 16, 2021	224.88	225.40	223.63	224.84	2,304,598	+0.96(+0.43%)
Jul 15, 2021	227.31	228.25	223.13	223.88	3,733,644	-4.72(-2.06%)
Jul 14, 2021	228.06	229.45	227.04	228.60	2,174,736	+1.02(+0.45%)
Jul 13, 2021	228.25	228.89	226.36	227.59	2,041,957	-0.69(-0.30%)
Jul 12, 2021	227.46	230.20	227.44	228.27	3,027,856	+0.99(+0.43%)
Jul 09, 2021	229.40	230.66	225.12	227.29	4,166,927	-2.06(-0.90%)
Jul 08, 2021	224.91	229.49	224.49	229.35	2,513,226	+1.26(+0.55%)
Jul 07, 2021	227.50	228.84	225.81	228.09	3,247,968	+0.39(+0.17%)
Jul 06, 2021	226.16	227.85	225.59	227.70	3,231,325	+1.41(+0.62%)
Jul 02, 2021	224.37	226.53	223.75	226.29	2,061,719	+2.74(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.